美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Equitrans Midstream Corp

12.42

+0.0000

成交量：- -

成交額：- -

市值：54.03億

市盈率：13.80

高：12.42

開：12.42

低：12.42

收：12.42

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETRN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETRN\",,,,,undefined,":{"symbol":"ETRN","market":"US","secType":"STK","nameCN":"Equitrans Midstream Corp","latestPrice":12.42,"timestamp":1746820800000,"preClose":12.42,"halted":0,"volume":0,"delay":0,"floatShares":432375416,"shares":435012506,"eps":0.89974,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":12.42,"high":12.42,"low":12.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89974,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.42,"dividendRate":0.048309,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETRN\",,,,,undefined,":{"symbol":"ETRN","floatShares":432375416,"roa":"3.69%","roe":"21.33%","lyrEps":0.891128,"shares":435012506,"dividePrice":0.6,"high":12.42,"amplitude":0,"preClose":12.42,"low":12.42,"week52Low":8.57,"pbRate":"5.02","psRate":"3.91","week52High":14.64,"institutionHeld":0,"latestPrice":12.42,"eps":0.89974,"divideRate":0.048309,"volume":0,"delay":0,"ttmEps":0.89974,"open":12.42,"prevYearClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-22","symbol":"ETRN","reason":null,"defaultRemindTime":1721655000000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721620800000},{"date":"2024-05-06","symbol":"ETRN","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"Equitrans Midstream Corp","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-05-15"},{"market":"US","date":"2024-04-30","symbol":"ETRN","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-02-20","symbol":"ETRN","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-02-05","symbol":"ETRN","amount":0.15,"announcedDate":"2024-01-23","type":"dividend","market":"US","newRecordDate":"2024-02-06","defaultRemindTime":1707143400000,"name":"Equitrans Midstream Corp","recordDate":"2024-02-14","payableDate":"2024-02-06","currency":"USD","dateTimestamp":1707109200000,"payDate":"2024-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETRN\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":0.41,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-23","value":0.45,"currency":"USD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-22","value":0.45,"currency":"USD"},{"executeDate":"2019-11-12","recordDate":"2019-11-13","paymentDate":"2019-11-22","value":0.45,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-21","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1714449600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETRN","date":"2024-07-15","current":12.447906,"percent":0.730553,"low":-24.162539,"twenty":-9.301973,"median":8.272519,"eighty":13.691221,"high":208.969254,"avg":20.200115,"sd":53.555255,"marketCap":5633249972},"quantilePoints":[{"date":"2020-05-15","current":-9.302862,"twenty":20.963815,"median":25.558861,"eighty":64.752345,"marketCap":1770427600},{"date":"2020-05-22","current":-9.459516,"twenty":20.779057,"median":25.494813,"eighty":63.451188,"marketCap":1800240500},{"date":"2020-05-29","current":-9.748724,"twenty":20.67744,"median":25.462423,"eighty":63.134385,"marketCap":1855279700},{"date":"2020-06-05","current":-11.267067,"twenty":20.523476,"median":25.357475,"eighty":62.794953,"marketCap":2144235500},{"date":"2020-06-12","current":-9.712573,"twenty":20.153961,"median":25.253324,"eighty":62.314091,"marketCap":1848399800},{"date":"2020-06-19","current":-20.268381,"twenty":19.707464,"median":25.200187,"eighty":62.200947,"marketCap":3857275600},{"date":"2020-06-26","current":-19.495819,"twenty":-5.771977,"median":25.188658,"eighty":61.18265,"marketCap":3710249400},{"date":"2020-07-02","current":-19.813933,"twenty":-6.306397,"median":25.132178,"eighty":60.458528,"marketCap":3770789600},{"date":"2020-07-10","current":-21.10911,"twenty":-6.522848,"median":25.089696,"eighty":60.096468,"marketCap":4017274700},{"date":"2020-07-17","current":-21.946989,"twenty":-6.643271,"median":25.048947,"eighty":59.28183,"marketCap":4176731514},{"date":"2020-07-24","current":-21.491657,"twenty":-6.846665,"median":24.891773,"eighty":59.066856,"marketCap":4090077333},{"date":"2020-07-31","current":-21.969756,"twenty":-7.20455,"median":24.804454,"eighty":58.404964,"marketCap":4181064223},{"date":"2020-08-07","current":-21.796104,"twenty":-7.492577,"median":24.717134,"eighty":58.15039,"marketCap":4540935000},{"date":"2020-08-14","current":-23.622826,"twenty":-7.802973,"median":24.616478,"eighty":56.272198,"marketCap":4921508600},{"date":"2020-08-21","current":-22.003686,"twenty":-8.035006,"median":24.23979,"eighty":55.514133,"marketCap":4584182000},{"date":"2020-08-28","current":-21.630039,"twenty":-8.549264,"median":24.037816,"eighty":55.23693,"marketCap":4506337400},{"date":"2020-09-04","current":-20.675162,"twenty":-8.973708,"median":23.831911,"eighty":55.163386,"marketCap":4307401200},{"date":"2020-09-11","current":-19.990141,"twenty":-9.095462,"median":23.69259,"eighty":55.157729,"marketCap":4164686100},{"date":"2020-09-18","current":-19.180572,"twenty":-9.275841,"median":23.640155,"eighty":55.157729,"marketCap":3996022800},{"date":"2020-09-25","current":-17.561433,"twenty":-9.452123,"median":23.611092,"eighty":55.157729,"marketCap":3658696200},{"date":"2020-10-02","current":-17.208543,"twenty":-9.578538,"median":23.541237,"eighty":55.157729,"marketCap":3585176300},{"date":"2020-10-09","current":-17.436884,"twenty":-9.693292,"median":23.459739,"eighty":54.818297,"marketCap":3632748000},{"date":"2020-10-16","current":-16.855654,"twenty":-9.743673,"median":23.286179,"eighty":47.001954,"marketCap":3511656400},{"date":"2020-10-23","current":-17.333093,"twenty":-9.852752,"median":23.217856,"eighty":40.979495,"marketCap":3611124500},{"date":"2020-10-30","current":-15.070449,"twenty":-10.633219,"median":23.098629,"eighty":40.294134,"marketCap":3139732200},{"date":"2020-11-06","current":134.149617,"twenty":-10.633219,"median":23.14539,"eighty":54.818297,"marketCap":2945120700},{"date":"2020-11-13","current":138.680368,"twenty":-10.589838,"median":23.261816,"eighty":55.157729,"marketCap":3044588800},{"date":"2020-11-20","current":153.651544,"twenty":-10.428363,"median":23.32711,"eighty":56.736089,"marketCap":3373266000},{"date":"2020-11-27","current":166.061861,"twenty":-10.143975,"median":23.486521,"eighty":59.078171,"marketCap":3645722100},{"date":"2020-12-04","current":170.395623,"twenty":-9.858244,"median":23.577837,"eighty":61.793628,"marketCap":3740865500},{"date":"2020-12-11","current":172.365514,"twenty":-9.838292,"median":23.63356,"eighty":63.371987,"marketCap":3784112500},{"date":"2020-12-18","current":165.667883,"twenty":-9.808976,"median":23.645976,"eighty":132.589126,"marketCap":3637072700},{"date":"2020-12-24","current":160.743154,"twenty":-9.768005,"median":23.704232,"eighty":135.530462,"marketCap":3528955200},{"date":"2020-12-31","current":158.379284,"twenty":-9.748724,"median":23.867034,"eighty":136.879424,"marketCap":3477058800},{"date":"2021-01-08","current":149.120793,"twenty":-9.740306,"median":24.044459,"eighty":138.680368,"marketCap":3273797900},{"date":"2021-01-15","current":167.243796,"twenty":-9.712573,"median":24.281608,"eighty":140.529542,"marketCap":3671670300},{"date":"2021-01-22","current":138.483379,"twenty":-9.712573,"median":24.616478,"eighty":140.65026,"marketCap":3040264100},{"date":"2021-01-29","current":130.997791,"twenty":-9.702933,"median":24.717134,"eighty":140.553686,"marketCap":2875925500},{"date":"2021-02-05","current":137.301444,"twenty":-9.690882,"median":24.804454,"eighty":139.995751,"marketCap":3014315900},{"date":"2021-02-12","current":142.81714,"twenty":-9.678832,"median":24.891773,"eighty":140.65026,"marketCap":3135407500},{"date":"2021-02-19","current":147.150902,"twenty":-9.66064,"median":25.019841,"eighty":141.635205,"marketCap":3230550900},{"date":"2021-02-26","current":7.504263,"twenty":-9.64421,"median":24.949986,"eighty":141.635205,"marketCap":3137322243},{"date":"2021-03-05","current":7.836402,"twenty":-9.578538,"median":24.810275,"eighty":140.729056,"marketCap":3276180212},{"date":"2021-03-12","current":8.365748,"twenty":-9.517091,"median":24.752062,"eighty":140.65026,"marketCap":3497485101},{"date":"2021-03-19","current":8.562956,"twenty":-9.491595,"median":24.655533,"eighty":140.65026,"marketCap":3579932020},{"date":"2021-03-26","current":8.957371,"twenty":-9.469156,"median":24.281608,"eighty":140.577829,"marketCap":3744825859},{"date":"2021-04-01","current":8.801681,"twenty":-9.454588,"median":24.064385,"eighty":140.262646,"marketCap":3679736185},{"date":"2021-04-09","current":7.971333,"twenty":-9.437663,"median":23.902156,"eighty":139.704712,"marketCap":3332591262},{"date":"2021-04-16","current":8.293093,"twenty":-9.375164,"median":23.704232,"eighty":139.468325,"marketCap":3467109920},{"date":"2021-04-23","current":8.261955,"twenty":-9.301973,"median":23.645932,"eighty":139.310733,"marketCap":3454091985},{"date":"2021-04-30","current":8.469542,"twenty":-9.284108,"median":23.622326,"eighty":138.916755,"marketCap":3540878216},{"date":"2021-05-07","current":8.272704,"twenty":-9.230747,"median":23.576164,"eighty":138.680368,"marketCap":3524858700},{"date":"2021-05-14","current":8.333608,"twenty":-9.165357,"median":23.47313,"eighty":138.601572,"marketCap":3550808580},{"date":"2021-05-21","current":8.800533,"twenty":-9.122518,"median":23.287257,"eighty":138.483379,"marketCap":3749757660},{"date":"2021-05-28","current":8.364059,"twenty":-9.099971,"median":23.228193,"eighty":138.483379,"marketCap":3563783520},{"date":"2021-06-04","current":9.186255,"twenty":-9.075169,"median":23.127736,"eighty":138.375512,"marketCap":3914106900},{"date":"2021-06-11","current":9.703933,"twenty":-9.02782,"median":23.079288,"eighty":137.933716,"marketCap":4134680880},{"date":"2021-06-18","current":8.973093,"twenty":-9.007528,"median":22.994607,"eighty":137.813615,"marketCap":3823282320},{"date":"2021-06-25","current":8.800533,"twenty":-8.946651,"median":22.89453,"eighty":137.459035,"marketCap":3749757660},{"date":"2021-07-02","current":8.952792,"twenty":-8.871208,"median":22.771358,"eighty":137.301444,"marketCap":3814632360},{"date":"2021-07-09","current":8.962942,"twenty":-8.821959,"median":22.726258,"eighty":137.301444,"marketCap":3818957340},{"date":"2021-07-16","current":8.272704,"twenty":-8.700345,"median":22.63279,"eighty":137.104455,"marketCap":3524858700},{"date":"2021-07-23","current":8.232102,"twenty":-8.511494,"median":22.448033,"eighty":137.031512,"marketCap":3507558780},{"date":"2021-07-30","current":8.343758,"twenty":-8.309636,"median":22.340258,"eighty":136.879424,"marketCap":3555133560},{"date":"2021-08-06","current":8.975824,"twenty":-8.308571,"median":22.20169,"eighty":135.966894,"marketCap":3650485680},{"date":"2021-08-13","current":9.114077,"twenty":-8.286024,"median":22.124707,"eighty":135.814806,"marketCap":3706713540},{"date":"2021-08-20","current":8.720588,"twenty":-7.972252,"median":22.095737,"eighty":135.725531,"marketCap":3546680400},{"date":"2021-08-27","current":9.645821,"twenty":-7.947261,"median":22.063121,"eighty":134.937574,"marketCap":3922974540},{"date":"2021-09-03","current":9.901057,"twenty":-7.857631,"median":21.839873,"eighty":134.750188,"marketCap":4026779820},{"date":"2021-09-10","current":9.603281,"twenty":-7.819373,"median":21.772956,"eighty":134.269731,"marketCap":3905673660},{"date":"2021-09-17","current":10.209468,"twenty":-7.802973,"median":21.724999,"eighty":133.676843,"marketCap":4152211200},{"date":"2021-09-24","current":10.634863,"twenty":-7.675001,"median":21.578133,"eighty":132.928284,"marketCap":4325220000},{"date":"2021-10-01","current":11.007083,"twenty":-7.636581,"median":21.508849,"eighty":132.407559,"marketCap":4476602700},{"date":"2021-10-08","current":11.485652,"twenty":-7.52983,"median":21.473459,"eighty":132.073435,"marketCap":4671237600},{"date":"2021-10-15","current":11.900412,"twenty":-7.492577,"median":21.41647,"eighty":131.831118,"marketCap":4839921180},{"date":"2021-10-22","current":11.751523,"twenty":-7.467839,"median":21.384645,"eighty":131.155382,"marketCap":4779368100},{"date":"2021-10-29","current":10.964544,"twenty":-7.407371,"median":21.247109,"eighty":128.318738,"marketCap":4459301820},{"date":"2021-11-05","current":13.149517,"twenty":-7.340947,"median":21.116239,"eighty":77.576062,"marketCap":4333870440},{"date":"2021-11-12","current":13.608832,"twenty":-7.20455,"median":21.026446,"eighty":63.835878,"marketCap":4485253140},{"date":"2021-11-19","current":13.398859,"twenty":-7.041813,"median":20.946879,"eighty":63.213586,"marketCap":4416049620},{"date":"2021-11-26","current":13.503845,"twenty":-6.95111,"median":20.823707,"eighty":62.930726,"marketCap":4450651380},{"date":"2021-12-03","current":12.585216,"twenty":-6.879647,"median":20.739026,"eighty":62.506436,"marketCap":4147885980},{"date":"2021-12-10","current":12.913298,"twenty":-6.849413,"median":20.646648,"eighty":62.246205,"marketCap":4256016480},{"date":"2021-12-17","current":13.018284,"twenty":-6.838653,"median":20.537459,"eighty":61.589969,"marketCap":4290618240},{"date":"2021-12-23","current":13.346366,"twenty":-6.811167,"median":20.477287,"eighty":60.820589,"marketCap":4398748740},{"date":"2021-12-31","current":13.569462,"twenty":-6.775202,"median":20.284831,"eighty":60.186983,"marketCap":4472277480},{"date":"2022-01-07","current":13.582585,"twenty":-6.709236,"median":20.076979,"eighty":59.66652,"marketCap":4476602700},{"date":"2022-01-14","current":14.619323,"twenty":-6.608682,"median":19.630482,"eighty":59.078171,"marketCap":4818295080},{"date":"2022-01-21","current":13.569462,"twenty":-6.596081,"median":16.87086,"eighty":58.89714,"marketCap":4472277480},{"date":"2022-01-28","current":10.708589,"twenty":-6.554235,"median":14.186255,"eighty":58.218276,"marketCap":3529379520},{"date":"2022-02-04","current":9.619357,"twenty":-6.543141,"median":14.009092,"eighty":57.66387,"marketCap":3170386260},{"date":"2022-02-11","current":10.104918,"twenty":-6.507439,"median":13.858174,"eighty":55.734763,"marketCap":3330419400},{"date":"2022-02-18","current":9.396262,"twenty":-6.465722,"median":13.779434,"eighty":55.389674,"marketCap":3096857520},{"date":"2022-02-25","current":-1.98897,"twenty":-6.43717,"median":13.753187,"eighty":55.186015,"marketCap":2808067240},{"date":"2022-03-04","current":-2.151397,"twenty":-6.414623,"median":13.700694,"eighty":55.157729,"marketCap":3037385520},{"date":"2022-03-11","current":-2.280113,"twenty":-6.279341,"median":13.661324,"eighty":55.157729,"marketCap":3219109440},{"date":"2022-03-18","current":-2.4027,"twenty":-6.22549,"median":13.621955,"eighty":55.157729,"marketCap":3392179840},{"date":"2022-03-25","current":-2.58658,"twenty":-5.840691,"median":13.595709,"eighty":55.157729,"marketCap":3651785440},{"date":"2022-04-01","current":-2.666261,"twenty":-5.771977,"median":13.569462,"eighty":55.157729,"marketCap":3764281200},{"date":"2022-04-08","current":-2.54061,"twenty":-5.607064,"median":13.48416,"eighty":54.592009,"marketCap":3586884040},{"date":"2022-04-14","current":-2.516093,"twenty":-3.254422,"median":13.40542,"eighty":44.471935,"marketCap":3552269960},{"date":"2022-04-22","current":-2.482381,"twenty":-2.654003,"median":13.372613,"eighty":40.658687,"marketCap":3504675600},{"date":"2022-04-29","current":-2.408829,"twenty":-2.62642,"median":13.32012,"eighty":40.279552,"marketCap":3400833360},{"date":"2022-05-06","current":-2.474252,"twenty":-2.623092,"median":13.24138,"eighty":39.973327,"marketCap":3345257990},{"date":"2022-05-13","current":-2.387829,"twenty":-2.615388,"median":13.188887,"eighty":39.637937,"marketCap":3228411980},{"date":"2022-05-20","current":-2.423039,"twenty":-2.599452,"median":13.16264,"eighty":39.280675,"marketCap":3276015910},{"date":"2022-05-27","current":-2.576679,"twenty":-2.588419,"median":13.037969,"eighty":39.193182,"marketCap":3483742150},{"date":"2022-06-03","current":-2.627892,"twenty":-2.614533,"median":13.018284,"eighty":38.992677,"marketCap":3552984230},{"date":"2022-06-10","current":-2.531867,"twenty":-2.623331,"median":12.913298,"eighty":38.839564,"marketCap":3423155330},{"date":"2022-06-17","current":-2.064544,"twenty":-2.61717,"median":12.677079,"eighty":38.737489,"marketCap":2791321350},{"date":"2022-06-24","current":-2.128561,"twenty":-2.614718,"median":12.604901,"eighty":38.664579,"marketCap":2877873950},{"date":"2022-07-01","current":-2.070946,"twenty":-2.606851,"median":12.362121,"eighty":38.569794,"marketCap":2799976610},{"date":"2022-07-08","current":-2.147766,"twenty":-2.595862,"median":12.038665,"eighty":38.4422,"marketCap":2903839730},{"date":"2022-07-15","current":-2.150967,"twenty":-2.593935,"median":11.996126,"eighty":38.354708,"marketCap":2908167360},{"date":"2022-07-22","current":-2.208582,"twenty":-2.58658,"median":11.900412,"eighty":38.296379,"marketCap":2986064700},{"date":"2022-07-29","current":-2.512662,"twenty":-2.585967,"median":11.682397,"eighty":38.281797,"marketCap":3397189550},{"date":"2022-08-05","current":-2.876933,"twenty":-2.595862,"median":11.581366,"eighty":38.212531,"marketCap":3795489370},{"date":"2022-08-12","current":-3.145928,"twenty":-2.626372,"median":11.485652,"eighty":38.168785,"marketCap":4150369790},{"date":"2022-08-19","current":-3.185293,"twenty":-2.64953,"median":11.379303,"eighty":38.146912,"marketCap":4202303510},{"date":"2022-08-26","current":-3.119685,"twenty":-2.764208,"median":11.278239,"eighty":38.052128,"marketCap":4115747310},{"date":"2022-09-02","current":-2.998309,"twenty":-2.873653,"median":11.007083,"eighty":38.008382,"marketCap":3955618340},{"date":"2022-09-09","current":-3.096722,"twenty":-2.965505,"median":11.007083,"eighty":37.950053,"marketCap":4085452640},{"date":"2022-09-16","current":-3.00159,"twenty":-3.024553,"median":10.902183,"eighty":37.89537,"marketCap":3959946150},{"date":"2022-09-23","current":-2.663706,"twenty":-3.031113,"median":10.783751,"eighty":37.858914,"marketCap":3514181720},{"date":"2022-09-30","current":-2.453759,"twenty":-3.027833,"median":10.638917,"eighty":37.822459,"marketCap":3237201880},{"date":"2022-10-07","current":-2.598097,"twenty":-3.024553,"median":10.55111,"eighty":37.804231,"marketCap":3427625520},{"date":"2022-10-14","current":-2.591536,"twenty":-3.00159,"median":10.347721,"eighty":37.786004,"marketCap":3418969900},{"date":"2022-10-21","current":-2.653864,"twenty":-2.998309,"median":10.144288,"eighty":37.731321,"marketCap":3501198290},{"date":"2022-10-28","current":-2.689949,"twenty":-2.998309,"median":10.065898,"eighty":37.694865,"marketCap":3548804200},{"date":"2022-11-04","current":-1.818751,"twenty":-2.975346,"median":9.947439,"eighty":37.567271,"marketCap":3479559240},{"date":"2022-11-11","current":-1.88209,"twenty":-2.965505,"median":9.904563,"eighty":37.549044,"marketCap":3600737920},{"date":"2022-11-18","current":-1.805178,"twenty":-2.932701,"median":9.837248,"eighty":37.494361,"marketCap":3453592380},{"date":"2022-11-25","current":-1.834586,"twenty":-2.890711,"median":9.805344,"eighty":37.188135,"marketCap":3509853910},{"date":"2022-12-02","current":-1.841372,"twenty":-2.877589,"median":9.742551,"eighty":37.096997,"marketCap":3522837340},{"date":"2022-12-09","current":-1.601586,"twenty":-2.863811,"median":9.677725,"eighty":36.74338,"marketCap":3064089480},{"date":"2022-12-16","current":-1.52015,"twenty":-2.847409,"median":9.649501,"eighty":36.524648,"marketCap":2908288320},{"date":"2022-12-23","current":-1.499791,"twenty":-2.83888,"median":9.619357,"eighty":36.477256,"marketCap":2869338030},{"date":"2022-12-30","current":-1.515626,"twenty":-2.796235,"median":9.603281,"eighty":36.47361,"marketCap":2899632700},{"date":"2023-01-06","current":-1.603849,"twenty":-2.766055,"median":9.579987,"eighty":36.40799,"marketCap":3068417290},{"date":"2023-01-13","current":-1.635518,"twenty":-2.755801,"median":9.445013,"eighty":36.127284,"marketCap":3129006630},{"date":"2023-01-20","current":-1.569917,"twenty":-2.746202,"median":9.429061,"eighty":35.850223,"marketCap":3003500140},{"date":"2023-01-27","current":-1.635518,"twenty":-2.738499,"median":9.396262,"eighty":35.82835,"marketCap":3129006630},{"date":"2023-02-03","current":-1.574441,"twenty":-2.709632,"median":9.291073,"eighty":35.770021,"marketCap":3012155760},{"date":"2023-02-10","current":-1.545033,"twenty":-2.708976,"median":9.257308,"eighty":35.627845,"marketCap":2955894230},{"date":"2023-02-17","current":-1.468121,"twenty":-2.703071,"median":9.209791,"eighty":35.507542,"marketCap":2808748690},{"date":"2023-02-24","current":-10.048508,"twenty":-2.745716,"median":9.186255,"eighty":35.434632,"marketCap":2706485175},{"date":"2023-03-03","current":-10.113025,"twenty":-2.837568,"median":9.0949,"eighty":35.124761,"marketCap":2723862287},{"date":"2023-03-10","current":-9.242046,"twenty":-2.880214,"median":9.023682,"eighty":35.106533,"marketCap":2489271276},{"date":"2023-03-17","current":-8.532361,"twenty":-2.998309,"median":8.975824,"eighty":34.559702,"marketCap":2298123046},{"date":"2023-03-24","current":-8.435585,"twenty":-3.027833,"median":8.969141,"eighty":34.304515,"marketCap":2272057378},{"date":"2023-03-31","current":-9.322693,"twenty":-3.054076,"median":8.957371,"eighty":33.703001,"marketCap":2510992666},{"date":"2023-04-06","current":-7.967838,"twenty":-3.096722,"median":8.952792,"eighty":30.163357,"marketCap":2146073317},{"date":"2023-04-14","current":-7.951708,"twenty":-3.120341,"median":8.902039,"eighty":28.885232,"marketCap":2141729039},{"date":"2023-04-21","current":-7.645253,"twenty":-3.133463,"median":8.890745,"eighty":28.616891,"marketCap":2059187757},{"date":"2023-04-28","current":-8.080742,"twenty":-3.17742,"median":8.874793,"eighty":28.542499,"marketCap":2176483262},{"date":"2023-05-05","current":-8.061043,"twenty":-3.70114,"median":8.801681,"eighty":28.44951,"marketCap":2118264870},{"date":"2023-05-12","current":-8.753403,"twenty":-6.23626,"median":8.795458,"eighty":28.290099,"marketCap":2300201730},{"date":"2023-05-19","current":-9.775458,"twenty":-6.481505,"median":8.780232,"eighty":28.25556,"marketCap":2568775190},{"date":"2023-05-26","current":-9.726003,"twenty":-6.607075,"median":8.725033,"eighty":28.181168,"marketCap":2555779700},{"date":"2023-06-02","current":-14.57252,"twenty":-6.799179,"median":8.688223,"eighty":28.106777,"marketCap":3829337720},{"date":"2023-06-09","current":-15.528636,"twenty":-6.95111,"median":8.65637,"eighty":27.997846,"marketCap":4080583860},{"date":"2023-06-16","current":-15.462697,"twenty":-7.421114,"median":8.631678,"eighty":27.950022,"marketCap":4063256540},{"date":"2023-06-23","current":-15.281365,"twenty":-7.582349,"median":8.595923,"eighty":27.896885,"marketCap":4015606410},{"date":"2023-06-30","current":-15.742938,"twenty":-7.67106,"median":8.565013,"eighty":27.798582,"marketCap":4136897650},{"date":"2023-07-07","current":-15.363788,"twenty":-7.758158,"median":8.559938,"eighty":27.724191,"marketCap":4037265560},{"date":"2023-07-14","current":-15.007395,"twenty":-7.871062,"median":8.55692,"eighty":27.671054,"marketCap":3943613279},{"date":"2023-07-21","current":-15.372619,"twenty":-7.91945,"median":8.529143,"eighty":27.671054,"marketCap":4039586168},{"date":"2023-07-28","current":-16.783713,"twenty":-7.972252,"median":8.516318,"eighty":27.485074,"marketCap":4410390514},{"date":"2023-08-04","current":-16.729776,"twenty":-8.209776,"median":8.464352,"eighty":27.405369,"marketCap":4288243200},{"date":"2023-08-11","current":-16.627662,"twenty":-8.286024,"median":8.435113,"eighty":27.378801,"marketCap":4262068776},{"date":"2023-08-18","current":-16.406413,"twenty":-8.323108,"median":8.428024,"eighty":27.378801,"marketCap":4205357523},{"date":"2023-08-25","current":-16.406413,"twenty":-8.423708,"median":8.407266,"eighty":27.365516,"marketCap":4205357523},{"date":"2023-09-01","current":-16.338337,"twenty":-8.476574,"median":8.396886,"eighty":27.301752,"marketCap":4187907907},{"date":"2023-09-08","current":-16.066031,"twenty":-8.548245,"median":8.386507,"eighty":27.237988,"marketCap":4118109442},{"date":"2023-09-15","current":-16.253242,"twenty":-8.686652,"median":8.37421,"eighty":27.062636,"marketCap":4166095886},{"date":"2023-09-22","current":-15.878821,"twenty":-8.780751,"median":8.365748,"eighty":26.951048,"marketCap":4070122997},{"date":"2023-09-29","current":-16.270261,"twenty":-8.9106,"median":8.348833,"eighty":26.940421,"marketCap":4170458290},{"date":"2023-10-06","current":-15.861802,"twenty":-9.023311,"median":8.333608,"eighty":26.908539,"marketCap":4065760593},{"date":"2023-10-13","current":-16.202184,"twenty":-9.101726,"median":8.324231,"eighty":26.807579,"marketCap":4153008674},{"date":"2023-10-20","current":-15.215076,"twenty":-9.225804,"median":8.282855,"eighty":26.746471,"marketCap":3899989238},{"date":"2023-10-27","current":-15.215076,"twenty":-9.259309,"median":8.282855,"eighty":26.741157,"marketCap":3899989238},{"date":"2023-11-03","current":10.530695,"twenty":-9.284108,"median":8.282855,"eighty":26.350601,"marketCap":3969787703},{"date":"2023-11-10","current":10.009946,"twenty":-9.284108,"median":8.282855,"eighty":26.19119,"marketCap":3773479520},{"date":"2023-11-17","current":10.368684,"twenty":-9.284108,"median":8.282855,"eighty":25.829859,"marketCap":3908714046},{"date":"2023-11-24","current":10.600128,"twenty":-9.284108,"median":8.282855,"eighty":25.654508,"marketCap":3995962128},{"date":"2023-12-01","current":10.854716,"twenty":-9.284108,"median":8.282855,"eighty":25.467047,"marketCap":4091935017},{"date":"2023-12-08","current":11.329176,"twenty":-9.275841,"median":8.282855,"eighty":25.298298,"marketCap":4270793584},{"date":"2023-12-15","current":11.641626,"twenty":-9.275841,"median":8.282855,"eighty":25.195933,"marketCap":4388578494},{"date":"2023-12-22","current":11.76892,"twenty":-9.275841,"median":8.282855,"eighty":25.094353,"marketCap":4436564939},{"date":"2023-12-29","current":11.792064,"twenty":-9.284108,"median":8.282855,"eighty":25.015184,"marketCap":4445289747},{"date":"2024-01-05","current":11.977219,"twenty":-9.292374,"median":8.277779,"eighty":24.807946,"marketCap":4515088212},{"date":"2024-01-12","current":12.428535,"twenty":-9.292374,"median":8.277779,"eighty":24.639911,"marketCap":4685221971},{"date":"2024-01-19","current":11.873069,"twenty":-9.30064,"median":8.272704,"eighty":24.044459,"marketCap":4475826575},{"date":"2024-01-26","current":12.150802,"twenty":-9.292374,"median":8.277779,"eighty":23.711218,"marketCap":4580524273},{"date":"2024-02-02","current":12.127658,"twenty":-9.292374,"median":8.277779,"eighty":23.629066,"marketCap":4571799465},{"date":"2024-02-09","current":11.838353,"twenty":-9.292374,"median":8.277779,"eighty":23.481165,"marketCap":4462739363},{"date":"2024-02-16","current":12.104513,"twenty":-9.292374,"median":8.277779,"eighty":23.286826,"marketCap":4563074657},{"date":"2024-02-23","current":10.314849,"twenty":-9.292374,"median":8.277779,"eighty":23.286826,"marketCap":4592469990},{"date":"2024-03-01","current":10.412251,"twenty":-9.284108,"median":8.282855,"eighty":23.259497,"marketCap":4635836090},{"date":"2024-03-08","current":10.873626,"twenty":-9.284108,"median":8.282855,"eighty":23.259497,"marketCap":4841253827},{"date":"2024-03-15","current":10.928468,"twenty":-9.284108,"median":8.282855,"eighty":23.259497,"marketCap":4865670877},{"date":"2024-03-22","current":11.133012,"twenty":-9.284108,"median":8.282855,"eighty":22.940719,"marketCap":4956739583},{"date":"2024-03-28","current":11.902485,"twenty":-9.284108,"median":8.282855,"eighty":22.67898,"marketCap":5299331383},{"date":"2024-04-05","current":12.136249,"twenty":-9.292374,"median":8.277779,"eighty":22.300227,"marketCap":5403409904},{"date":"2024-04-12","current":12.467414,"twenty":-9.292374,"median":8.277779,"eighty":22.090835,"marketCap":5550854476},{"date":"2024-04-19","current":11.931705,"twenty":-9.292374,"median":8.277779,"eighty":21.798303,"marketCap":5312341198},{"date":"2024-04-26","current":13.36351,"twenty":-9.284108,"median":8.282855,"eighty":21.585831,"marketCap":5949822142},{"date":"2024-05-03","current":12.879127,"twenty":-9.284108,"median":8.282855,"eighty":21.425708,"marketCap":5828397200},{"date":"2024-05-10","current":12.907875,"twenty":-9.284108,"median":8.282855,"eighty":21.19784,"marketCap":5841407015},{"date":"2024-05-17","current":13.080363,"twenty":-9.284108,"median":8.282855,"eighty":20.948418,"marketCap":5919465906},{"date":"2024-05-24","current":13.262434,"twenty":-9.284108,"median":8.282855,"eighty":20.726709,"marketCap":6001861403},{"date":"2024-05-31","current":13.693655,"twenty":-9.284108,"median":8.282855,"eighty":20.560428,"marketCap":6197008630},{"date":"2024-06-07","current":13.511584,"twenty":-9.284108,"median":8.282855,"eighty":20.147802,"marketCap":6114613134},{"date":"2024-06-14","current":13.511584,"twenty":-9.292374,"median":8.277779,"eighty":19.467279,"marketCap":6114613134},{"date":"2024-06-21","current":12.658725,"twenty":-9.30064,"median":8.272704,"eighty":14.081269,"marketCap":5728655284},{"date":"2024-06-28","current":12.505402,"twenty":-9.301973,"median":8.272519,"eighty":13.847675,"marketCap":5659269603},{"date":"2024-07-05","current":12.42874,"twenty":-9.301973,"median":8.272519,"eighty":13.755812,"marketCap":5624576762},{"date":"2024-07-12","current":12.476654,"twenty":-9.301973,"median":8.272519,"eighty":13.697878,"marketCap":5646259788},{"date":"2024-07-15","current":12.447906,"twenty":-9.301973,"median":8.272519,"eighty":13.691221,"marketCap":5633249972}],"updateTime":1746874918369}}}