美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Entasis Therapeutics Holdings Inc.

2.19

+0.0000

成交量：- -

成交額：14.28萬

市值：1.05億

市盈率：-1.95

高：2.19

開：2.19

低：2.19

收：2.19

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Entasis Therapeutics Holdings Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.entasistx.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Entasis Therapeutics Holdings Inc.於2018年3月根據特拉華州法律註冊成立。該公司是一家臨床階段的生物製藥公司，專註於新型抗菌產品的發現，開發和商業化，以治療由多重耐藥革蘭氏陰性菌引起的嚴重感染。利用其目標設計平台，他們設計並開發了針對臨床驗證機制的候選產品，以解決抗生素耐藥性問題。Entasis Therapeutics Holdings Inc.的主要產品是藥物ETX2514以及其他候選產品之一ETX0282抑制了最常見的細菌耐藥形式之一內酰胺酶，因為它們具有滅活b-的能力而得名。內酰胺類抗生素，是最常用的一類抗生素。通過阻斷這種抗性機制，當與β-內酰胺抗生素聯合給藥時，這些候選產物被設計用於恢復那些抗生素的功效。該公司的其他候選產品zoliflodacin針對氟喹諾酮類抗生素的有效作用機制，但這是避免現有的氟喹諾酮耐藥性的新穎方式。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETTX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETTX\",,,,,undefined,":{"symbol":"ETTX","market":"US","secType":"STK","nameCN":"Entasis Therapeutics Holdings Inc.","latestPrice":2.19,"timestamp":1657310400000,"preClose":2.19,"halted":3,"volume":0,"delay":0,"floatShares":15994442,"shares":47851779,"eps":-1.123122,"marketStatus":"停牌","change":0,"latestTime":"05-05 11:51:29 EDT","open":2.19,"high":2.19,"low":2.19,"amount":142756.273447,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.123122,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":2.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETTX\",,,,,undefined,":{"symbol":"ETTX","floatShares":15994442,"roa":"-71.67%","roe":"-169.78%","lyrEps":-1.087681,"shares":47851779,"dividePrice":0,"high":2.19,"amplitude":0,"preClose":2.19,"low":2.19,"week52Low":1.4,"pbRate":"6.30","week52High":3.8799,"institutionHeld":0,"latestPrice":2.19,"eps":-1.123122,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.123122,"open":2.19,"prevYearClose":2.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.entasistx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Entasis Therapeutics Holdings Inc.於2018年3月根據特拉華州法律註冊成立。該公司是一家臨床階段的生物製藥公司，專註於新型抗菌產品的發現，開發和商業化，以治療由多重耐藥革蘭氏陰性菌引起的嚴重感染。利用其目標設計平台，他們設計並開發了針對臨床驗證機制的候選產品，以解決抗生素耐藥性問題。Entasis Therapeutics Holdings Inc.的主要產品是藥物ETX2514以及其他候選產品之一ETX0282抑制了最常見的細菌耐藥形式之一 內酰胺酶，因為它們具有滅活b-的能力而得名。內酰胺類抗生素，是最常用的一類抗生素。通過阻斷這種抗性機制，當與β-內酰胺抗生素聯合給藥時，這些候選產物被設計用於恢復那些抗生素的功效。該公司的其他候選產品zoliflodacin針對氟喹諾酮類抗生素的有效作用機制，但這是避免現有的氟喹諾酮耐藥性的新穎方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.061239},{"month":2,"riseRate":0.75,"avgChangeRate":0.039392},{"month":3,"riseRate":0.5,"avgChangeRate":-0.107339},{"month":4,"riseRate":0.75,"avgChangeRate":0.011528},{"month":5,"riseRate":0.75,"avgChangeRate":0.047344},{"month":6,"riseRate":1,"avgChangeRate":0.063282},{"month":7,"riseRate":0.25,"avgChangeRate":-0.048227},{"month":8,"riseRate":0.666667,"avgChangeRate":0.101758},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.075884},{"month":10,"riseRate":0.25,"avgChangeRate":-0.198374},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033793},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030291}],"exchange":"NASDAQ","name":"Entasis Therapeutics Holdings Inc.","nameEN":"Entasis Therapeutics Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-12","symbol":"ETTX","reason":null,"defaultRemindTime":1657632600000,"announcedDate":"2022-07-08","type":"delisting","dateTimestamp":1657598400000},{"market":"US","date":"2022-04-27","symbol":"ETTX","fiscalQuarterEnding":"2022/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651032000000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2022-03-03","symbol":"ETTX","fiscalQuarterEnding":"2021/12","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646283600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2021-11-04","symbol":"ETTX","fiscalQuarterEnding":"2021/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2021-08-11","symbol":"ETTX","fiscalQuarterEnding":"2021/06","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETTX","date":"2022-07-08","current":-2.036167,"percent":0.509091,"low":-6.859367,"twenty":-2.957372,"median":-2.054541,"eighty":-1.638189,"high":-0.603197,"avg":-2.328932,"sd":1.005613,"marketCap":105273913},"quantilePoints":[{"date":"2020-05-08","current":-0.84779,"twenty":-3.999228,"median":-2.406062,"eighty":-1.952058,"marketCap":39146717},{"date":"2020-05-15","current":-0.778573,"twenty":-3.99522,"median":-2.405184,"eighty":-1.942688,"marketCap":35950619},{"date":"2020-05-22","current":-0.759584,"twenty":-3.988576,"median":-2.396575,"eighty":-1.938409,"marketCap":35073775},{"date":"2020-05-29","current":-0.876686,"twenty":-3.983088,"median":-2.393962,"eighty":-1.932537,"marketCap":40480982},{"date":"2020-06-05","current":-0.9115,"twenty":-3.978944,"median":-2.393289,"eighty":-1.920075,"marketCap":42088530},{"date":"2020-06-12","current":-1.66084,"twenty":-3.976186,"median":-2.387263,"eighty":-1.910675,"marketCap":76689292},{"date":"2020-06-19","current":-1.761318,"twenty":-3.961135,"median":-2.386481,"eighty":-1.905209,"marketCap":81328857},{"date":"2020-06-26","current":-1.737676,"twenty":-3.944456,"median":-2.38274,"eighty":-1.891833,"marketCap":80237195},{"date":"2020-07-02","current":-1.725855,"twenty":-3.942871,"median":-2.377702,"eighty":-1.874757,"marketCap":79691363},{"date":"2020-07-10","current":-1.737676,"twenty":-3.935066,"median":-2.375259,"eighty":-1.864606,"marketCap":80237195},{"date":"2020-07-17","current":-2.310991,"twenty":-3.922717,"median":-2.365908,"eighty":-1.851332,"marketCap":106710011},{"date":"2020-07-24","current":-1.779049,"twenty":-3.911741,"median":-2.364038,"eighty":-1.845361,"marketCap":82147604},{"date":"2020-07-31","current":-1.65493,"twenty":-3.888416,"median":-2.349075,"eighty":-1.808602,"marketCap":76416376},{"date":"2020-08-07","current":-1.695789,"twenty":-3.882927,"median":-2.341594,"eighty":-1.782035,"marketCap":78326785},{"date":"2020-08-14","current":-1.701697,"twenty":-3.874695,"median":-2.338696,"eighty":-1.761318,"marketCap":78599701},{"date":"2020-08-21","current":-1.524437,"twenty":-3.838061,"median":-2.337854,"eighty":-1.744769,"marketCap":70412232},{"date":"2020-08-28","current":-1.542163,"twenty":-3.814599,"median":-2.320342,"eighty":-1.737676,"marketCap":71230979},{"date":"2020-09-04","current":-1.630793,"twenty":-3.780023,"median":-2.31354,"eighty":-1.725437,"marketCap":75324713},{"date":"2020-09-11","current":-1.737149,"twenty":-3.780023,"median":-2.30954,"eighty":-1.719423,"marketCap":80237195},{"date":"2020-09-18","current":-1.68988,"twenty":-3.738861,"median":-2.302318,"eighty":-1.719423,"marketCap":78053870},{"date":"2020-09-25","current":-1.353086,"twenty":-3.732001,"median":-2.300448,"eighty":-1.701697,"marketCap":62497679},{"date":"2020-10-02","current":-1.26741,"twenty":-3.725141,"median":-2.287356,"eighty":-1.68988,"marketCap":58540402},{"date":"2020-10-09","current":-1.55146,"twenty":-3.697699,"median":-2.274664,"eighty":-1.678063,"marketCap":71660390},{"date":"2020-10-16","current":-1.589863,"twenty":-3.690839,"median":-2.261238,"eighty":-1.666245,"marketCap":73434162},{"date":"2020-10-23","current":-1.359448,"twenty":-3.690839,"median":-2.251821,"eighty":-1.654428,"marketCap":62791530},{"date":"2020-10-30","current":-1.23656,"twenty":-3.663398,"median":-2.247539,"eighty":-1.636702,"marketCap":57115460},{"date":"2020-11-06","current":-1.100433,"twenty":-3.608516,"median":-2.243237,"eighty":-1.613067,"marketCap":59243986},{"date":"2020-11-13","current":-1.13338,"twenty":-3.567354,"median":-2.235913,"eighty":-1.589863,"marketCap":61017758},{"date":"2020-11-20","current":-1.192684,"twenty":-3.491891,"median":-2.228245,"eighty":-1.565798,"marketCap":64210548},{"date":"2020-11-27","current":-1.159737,"twenty":-3.469937,"median":-2.224772,"eighty":-1.550876,"marketCap":62436776},{"date":"2020-12-04","current":-1.153148,"twenty":-3.442496,"median":-2.212903,"eighty":-1.536224,"marketCap":62082021},{"date":"2020-12-11","current":-1.317883,"twenty":-3.43152,"median":-2.185538,"eighty":-1.50562,"marketCap":70950882},{"date":"2020-12-18","current":-1.653943,"twenty":-3.430148,"median":-2.173912,"eighty":-1.486622,"marketCap":89043356},{"date":"2020-12-24","current":-1.877984,"twenty":-3.402707,"median":-2.166634,"eighty":-1.493894,"marketCap":101105006},{"date":"2020-12-31","current":-1.614407,"twenty":-3.361545,"median":-2.15113,"eighty":-1.502349,"marketCap":86914830},{"date":"2021-01-08","current":-1.706659,"twenty":-3.361545,"median":-2.150896,"eighty":-1.503439,"marketCap":91881392},{"date":"2021-01-15","current":-1.667122,"twenty":-3.329799,"median":-2.100414,"eighty":-1.509075,"marketCap":89752865},{"date":"2021-01-22","current":-2.042719,"twenty":-3.280217,"median":-2.080894,"eighty":-1.514983,"marketCap":109973867},{"date":"2021-01-29","current":-2.161329,"twenty":-3.27045,"median":-2.104318,"eighty":-1.526616,"marketCap":116359446},{"date":"2021-02-05","current":-2.049308,"twenty":-3.268539,"median":-2.100414,"eighty":-1.528796,"marketCap":110328621},{"date":"2021-02-12","current":-2.26017,"twenty":-3.259706,"median":-2.146111,"eighty":-1.53564,"marketCap":121680762},{"date":"2021-02-19","current":-2.200865,"twenty":-3.249631,"median":-2.15623,"eighty":-1.53613,"marketCap":118487972},{"date":"2021-02-26","current":-1.8055,"twenty":-3.225605,"median":-2.150662,"eighty":-1.537437,"marketCap":97202708},{"date":"2021-03-05","current":-1.660533,"twenty":-3.212422,"median":-2.104318,"eighty":-1.542486,"marketCap":89398111},{"date":"2021-03-12","current":-1.719838,"twenty":-3.19552,"median":-2.080894,"eighty":-1.544727,"marketCap":92590901},{"date":"2021-03-19","current":-1.858215,"twenty":-3.190038,"median":-2.069181,"eighty":-1.548513,"marketCap":100040743},{"date":"2021-03-26","current":-1.536861,"twenty":-3.121435,"median":-2.054541,"eighty":-1.54378,"marketCap":77605328},{"date":"2021-04-01","current":-1.581193,"twenty":-3.104329,"median":-2.049661,"eighty":-1.541103,"marketCap":79843943},{"date":"2021-04-09","current":-1.522083,"twenty":-3.095205,"median":-2.04648,"eighty":-1.53674,"marketCap":76859123},{"date":"2021-04-16","current":-1.403863,"twenty":-3.083017,"median":-2.036429,"eighty":-1.528465,"marketCap":70889482},{"date":"2021-04-23","current":-1.462973,"twenty":-3.073219,"median":-2.015149,"eighty":-1.514695,"marketCap":73874302},{"date":"2021-04-30","current":-1.566416,"twenty":-3.05233,"median":-2.003758,"eighty":-1.514695,"marketCap":79097738},{"date":"2021-05-07","current":-1.344753,"twenty":-3.031117,"median":-1.995003,"eighty":-1.511438,"marketCap":67904662},{"date":"2021-05-14","current":-1.536122,"twenty":-3.020443,"median":-1.989752,"eighty":-1.498803,"marketCap":77568017},{"date":"2021-05-21","current":-1.901865,"twenty":-3.018485,"median":-1.987195,"eighty":-1.50562,"marketCap":96036592},{"date":"2021-05-28","current":-2.037276,"twenty":-3.018269,"median":-1.989752,"eighty":-1.511438,"marketCap":93574116},{"date":"2021-06-04","current":-2.171307,"twenty":-3.01331,"median":-1.993051,"eighty":-1.513865,"marketCap":99730307},{"date":"2021-06-11","current":-2.24279,"twenty":-2.994291,"median":-2.003183,"eighty":-1.514695,"marketCap":103013610},{"date":"2021-06-18","current":-2.770778,"twenty":-2.994291,"median":-2.014837,"eighty":-1.517798,"marketCap":127264583},{"date":"2021-06-25","current":-2.85318,"twenty":-2.982005,"median":-2.024472,"eighty":-1.520753,"marketCap":131049403},{"date":"2021-07-02","current":-2.894381,"twenty":-2.982005,"median":-2.037276,"eighty":-1.522083,"marketCap":132941813},{"date":"2021-07-09","current":-2.539021,"twenty":-2.977556,"median":-2.045757,"eighty":-1.522554,"marketCap":116619776},{"date":"2021-07-16","current":-2.472069,"twenty":-2.97053,"median":-2.049485,"eighty":-1.525444,"marketCap":113544609},{"date":"2021-07-23","current":-2.688375,"twenty":-2.970402,"median":-2.051613,"eighty":-1.530644,"marketCap":123479762},{"date":"2021-07-30","current":-2.430868,"twenty":-2.968662,"median":-2.068205,"eighty":-1.535487,"marketCap":111652199},{"date":"2021-08-06","current":-2.410267,"twenty":-2.96307,"median":-2.080894,"eighty":-1.536104,"marketCap":110705994},{"date":"2021-08-13","current":-2.647174,"twenty":-2.960882,"median":-2.083375,"eighty":-1.536149,"marketCap":121587352},{"date":"2021-08-20","current":-2.431067,"twenty":-2.954133,"median":-2.108223,"eighty":-1.536376,"marketCap":108340481},{"date":"2021-08-27","current":-2.855707,"twenty":-2.944414,"median":-2.113227,"eighty":-1.53674,"marketCap":127264583},{"date":"2021-09-03","current":-3.078643,"twenty":-2.961781,"median":-2.135565,"eighty":-1.536861,"marketCap":137199736},{"date":"2021-09-10","current":-2.876939,"twenty":-2.96603,"median":-2.150662,"eighty":-1.540042,"marketCap":128210788},{"date":"2021-09-17","current":-3.089259,"twenty":-2.97019,"median":-2.16185,"eighty":-1.543133,"marketCap":137672839},{"date":"2021-09-24","current":-3.981004,"twenty":-2.985114,"median":-2.166634,"eighty":-1.546278,"marketCap":177413452},{"date":"2021-10-01","current":-3.545748,"twenty":-3.018303,"median":-2.169939,"eighty":-1.548285,"marketCap":158016248},{"date":"2021-10-08","current":-3.290963,"twenty":-3.034923,"median":-2.174385,"eighty":-1.54853,"marketCap":146661787},{"date":"2021-10-15","current":-3.482052,"twenty":-3.078643,"median":-2.182891,"eighty":-1.550292,"marketCap":155177633},{"date":"2021-10-22","current":-2.972483,"twenty":-3.091153,"median":-2.194276,"eighty":-1.55146,"marketCap":132468711},{"date":"2021-10-29","current":-2.940635,"twenty":-3.083867,"median":-2.204827,"eighty":-1.551567,"marketCap":131049403},{"date":"2021-11-05","current":-3.280347,"twenty":-3.104228,"median":-2.216538,"eighty":-1.556071,"marketCap":146188684},{"date":"2021-11-12","current":-2.931674,"twenty":-3.10924,"median":-2.221483,"eighty":-1.559544,"marketCap":134338113},{"date":"2021-11-19","current":-2.754942,"twenty":-3.103394,"median":-2.228163,"eighty":-1.563434,"marketCap":126239716},{"date":"2021-11-26","current":-2.713358,"twenty":-3.097629,"median":-2.233812,"eighty":-1.565798,"marketCap":124334211},{"date":"2021-12-03","current":-2.661378,"twenty":-3.092099,"median":-2.235913,"eighty":-1.566045,"marketCap":121952330},{"date":"2021-12-10","current":-2.443062,"twenty":-3.085665,"median":-2.24279,"eighty":-1.566416,"marketCap":111948428},{"date":"2021-12-17","current":-2.183162,"twenty":-3.079621,"median":-2.243788,"eighty":-1.566578,"marketCap":100039020},{"date":"2021-12-23","current":-2.26633,"twenty":-3.078643,"median":-2.243788,"eighty":-1.566821,"marketCap":103850031},{"date":"2021-12-31","current":-2.349498,"twenty":-3.077205,"median":-2.247539,"eighty":-1.568218,"marketCap":107661041},{"date":"2022-01-07","current":-2.131182,"twenty":-3.066674,"median":-2.247539,"eighty":-1.574018,"marketCap":97657139},{"date":"2022-01-14","current":-2.05841,"twenty":-3.047398,"median":-2.243237,"eighty":-1.576135,"marketCap":94322505},{"date":"2022-01-21","current":-1.912866,"twenty":-3.046795,"median":-2.239788,"eighty":-1.581193,"marketCap":87653237},{"date":"2022-01-28","current":-1.642569,"twenty":-3.036179,"median":-2.235913,"eighty":-1.58146,"marketCap":75267453},{"date":"2022-02-04","current":-1.850489,"twenty":-3.027009,"median":-2.235142,"eighty":-1.581193,"marketCap":84794979},{"date":"2022-02-11","current":-1.860885,"twenty":-3.025563,"median":-2.228204,"eighty":-1.58146,"marketCap":85271355},{"date":"2022-02-18","current":-1.860885,"twenty":-3.025563,"median":-2.222334,"eighty":-1.589863,"marketCap":85271355},{"date":"2022-02-25","current":-1.869251,"twenty":-3.020153,"median":-2.220633,"eighty":-1.592385,"marketCap":85654684},{"date":"2022-03-04","current":-1.817037,"twenty":-3.018485,"median":-2.209029,"eighty":-1.59538,"marketCap":83262095},{"date":"2022-03-11","current":-1.69518,"twenty":-3.018269,"median":-2.200865,"eighty":-1.595971,"marketCap":79912470},{"date":"2022-03-18","current":-1.979402,"twenty":-3.015521,"median":-2.191727,"eighty":-1.600177,"marketCap":93310969},{"date":"2022-03-25","current":-1.898195,"twenty":-3.010989,"median":-2.183162,"eighty":-1.604425,"marketCap":89482826},{"date":"2022-04-01","current":-1.898195,"twenty":-3.00547,"median":-2.177314,"eighty":-1.61015,"marketCap":89482826},{"date":"2022-04-08","current":-1.877894,"twenty":-2.990533,"median":-2.172766,"eighty":-1.612599,"marketCap":88525791},{"date":"2022-04-14","current":-1.898195,"twenty":-2.985114,"median":-2.168571,"eighty":-1.612904,"marketCap":89482826},{"date":"2022-04-22","current":-1.928648,"twenty":-2.981107,"median":-2.166398,"eighty":-1.613002,"marketCap":90918380},{"date":"2022-04-29","current":-1.758508,"twenty":-2.975214,"median":-2.161329,"eighty":-1.613871,"marketCap":90918380},{"date":"2022-05-06","current":-1.749253,"twenty":-2.972483,"median":-2.150896,"eighty":-1.616202,"marketCap":90439862},{"date":"2022-05-13","current":-1.6567,"twenty":-2.971315,"median":-2.135565,"eighty":-1.61931,"marketCap":85654684},{"date":"2022-05-20","current":-1.693721,"twenty":-2.970519,"median":-2.122162,"eighty":-1.619678,"marketCap":87568755},{"date":"2022-05-27","current":-2.026912,"twenty":-2.97019,"median":-2.108759,"eighty":-1.620222,"marketCap":104795396},{"date":"2022-06-03","current":-2.017657,"twenty":-2.967346,"median":-2.100414,"eighty":-1.620749,"marketCap":104316878},{"date":"2022-06-10","current":-2.017657,"twenty":-2.963184,"median":-2.083375,"eighty":-1.624915,"marketCap":104316878},{"date":"2022-06-17","current":-2.026912,"twenty":-2.962464,"median":-2.080894,"eighty":-1.633157,"marketCap":104795396},{"date":"2022-06-24","current":-2.036167,"twenty":-2.961846,"median":-2.07699,"eighty":-1.636702,"marketCap":105273913},{"date":"2022-07-01","current":-2.036167,"twenty":-2.960882,"median":-2.062819,"eighty":-1.636999,"marketCap":105273913},{"date":"2022-07-08","current":-2.036167,"twenty":-2.957372,"median":-2.054541,"eighty":-1.638189,"marketCap":105273913}],"updateTime":1746442920304}}}