美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-Rex 2X Long Ether Daily Target ETF

5.37

-0.2200-3.94%

盤前：5.550.1800+3.35%06:30 EST

成交量：16.51萬

成交額：91.97萬

市值：955.86萬

市盈率：- -

高：5.80

開：5.77

低：5.28

收：5.59

52周最高：48.91

52周最低：4.90

股本：178.00萬

流通股本：156.00萬

量比：0.54

換手率：10.58%

股息：0.02

股息率：0.34%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 2.53 億美元，多單爆倉 1.79 億美元，空單爆倉 7,404.2 萬美元

以太坊周交易筆數創歷史新高，同時中位數手續費降至歷史最低水平

數據：「麻吉」以太坊多單持倉僅剩 261 枚，過去 1 周虧損超 76 萬美元

以太坊現貨 ETF 昨日總淨流出 1.13 億美元，九支 ETF 無一淨流入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ETU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Ether Daily Target ETF","latestPrice":5.37,"timestamp":1770930000000,"preClose":5.59,"halted":0,"volume":165083,"hourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.37,"latestTime":"06:30 EST","volume":11,"amount":61.0900026,"timestamp":1770982254750,"change":0.18,"changeRate":0.03352,"amplitude":0.007449},"delay":0,"changeRate":-0.0393559928443649,"floatShares":1560000,"shares":1780000,"eps":0,"marketStatus":"盤前交易","change":-0.22,"latestTime":"02-13 06:58:24 EST","open":5.77,"high":5.8,"low":5.28,"amount":919686.307482,"amplitude":0.093023,"askPrice":5.65,"askSize":1600,"bidPrice":5.49,"bidSize":1600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.37,"sharesOutstanding":1780000,"nav":5.57,"aum":9921866.75,"dividendRate":0.003352,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.37,"latestTime":"06:30 EST","volume":11,"amount":61.0900026,"timestamp":1770982254750,"change":0.18,"changeRate":0.03352,"amplitude":0.007449},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.37,"latestTime":"19:49 EST","volume":681,"amount":3754.3703,"timestamp":1770943770011,"change":0.14,"changeRate":0.026071,"amplitude":0.026071},"volumeRatio":0.5443691720845834,"impliedVol":1.2558,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","floatShares":1560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5443691720845834,"shares":1780000,"dividePrice":0.018,"high":5.8,"amplitude":0.093023,"preClose":5.59,"low":5.28,"week52Low":4.9,"pbRate":"--","week52High":48.9099,"institutionHeld":0,"latestPrice":5.37,"eps":0,"divideRate":0.003352,"volume":165083,"delay":0,"ttmEps":0,"open":5.77,"prevYearClose":14.43,"prevWeekClose":6.23,"prevMonthClose":11.29,"prevQuarterClose":14.43,"fiveDayClose":5.19,"twentyDayClose":18.53,"sixtyDayClose":17.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ETU","amount":0.0003696,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"ETU","amount":0.017821,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.017821,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.0003696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611347861","title":"數據：過去 24 小時全網爆倉 2.53 億美元，多單爆倉 1.79 億美元，空單爆倉 7,404.2 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611347861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611347861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971424,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元。其中比特币多单爆仓 7,923.5 万美元，比特币空单爆仓 2,831.54 万美元，以太坊多单爆仓 3,623.12 万美元，以太坊空单爆仓 1,622.04 万美元。此外，最近 24 小时，全球共有 99,115 人被爆仓，最大单笔爆仓单发生在 Bybit - BTCUSD 价值 1000 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FBTC","BTC","03046","ETH.USD.CC","FETH","ETHT","ETHV","ETH","MBTmain","BITO","BITB","ETHA","OP.USD.HKCC","BTC.USD.CC","09008","ETHI","SETH","83042","09042","ETU","ETHE","03008","ETHD","CETH","ARKB","BK4588","BTF","LDO.USD.HKCC","GBTC","ETHU","EZET","ETCO","09009","EETH","ETHW","03009","QETH","BK1611","03042","09439","BK4594","ETQ","09046","BITU","09179","YETH","03179","03439","BK4601"],"gpt_icon":0},{"id":"2611797131","title":"以太坊周交易筆數創歷史新高，同時中位數手續費降至歷史最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2611797131","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611797131?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:26","pubTimestamp":1770971182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHD","YETH","ETU","ETHI","ETH.USD.CC","BTF","SETH","BK1611","ETCO","ETHT","BK4601","ETQ"],"gpt_icon":0},{"id":"2611213919","title":"數據：「麻吉」以太坊多單持倉僅剩 261 枚，過去 1 周虧損超 76 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611213919","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611213919?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 15:43","pubTimestamp":1770968600,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，“麻吉大哥”黄立成地址 15 小时前减持其以太坊多单，目前持仓规模仅剩余 261 枚，持仓细节如下：\n\n以 25 倍做多 261 枚 ETH，开仓价 1,983.05 美元，爆仓价 1,915.09 美元，当前浮亏 1.2 万美元（-60%）。\n\n“麻吉”地址过去一周亏损达 76.14 万美元，总亏损已超 2592 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETU","ETHT","SETH","BK4601","ETH.USD.CC","YETH","ETCO","ETHI","ETQ","BK1611","ETHD"],"gpt_icon":0},{"id":"2611184770","title":"以太坊現貨 ETF 昨日總淨流出 1.13 億美元，九支 ETF 無一淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184770","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184770?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 13:30","pubTimestamp":1770960651,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流出 1.13 亿美元。昨日单日净流出最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流出为 4351.91 万美元，目前 FETH 历史总净流入达 24.71 亿美元。其次为贝莱德（Blackrock） ETF ETHA，单日净流出为 2898.95 万美元，目前 ETHA 历史总净流入达 119.86 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 109.69 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.74%，历史累计净流入已达 116.38 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","BK4585","SETH","ETHD","YETH","ETU","BK4588","ETCO","FETH","BK4601","ETHI","ETQ","ETH.USD.CC","BK1611","BK4550","ETHT"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETU\",params:#limit:6,delay:false,,,undefined,":[]}}