美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Tax-Managed Global B

9.41

+0.15001.62%

成交量：49.33萬

成交額：462.69萬

市值：10.22億

市盈率：9.32

高：9.42

開：9.32

低：9.32

收：9.26

52周最高：9.44

52周最低：6.93

股本：1.09億

流通股本：1.09億

量比：1.13

換手率：0.45%

股息：0.80

股息率：8.47%

每股收益(TTM):1.01

每股收益(LYR):1.02

淨資產收益率：10.21%

總資產收益率：0.51%

市淨率：0.99

市盈率(LYR):9.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Global B","latestPrice":9.41,"timestamp":1770411600000,"preClose":9.26,"halted":0,"volume":493324,"delay":0,"changeRate":0.016198704103671746,"floatShares":108597786,"shares":108597786,"eps":1.01,"marketStatus":"盤前交易","change":0.15,"latestTime":"02-09 07:01:17 EST","open":9.32,"high":9.4199,"low":9.32,"amount":4626947.4615,"amplitude":0.010788,"askPrice":10.31,"askSize":100,"bidPrice":8.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.41,"dividendRate":0.084655,"postHourTrading":{"tag":"盘后","latestPrice":9.3116,"preClose":9.41,"latestTime":"19:59 EST","volume":8195,"amount":76704.8414,"timestamp":1770425998326,"change":-0.0984,"changeRate":-0.010457,"amplitude":0.012136},"volumeRatio":1.1325467489358438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","floatShares":108597786,"roa":"0.51%","roe":"10.21%","lyrEps":1.022176,"volumeRatio":1.1325467489358438,"shares":108597786,"dividePrice":0.7966,"high":9.4199,"amplitude":0.010788,"preClose":9.26,"low":9.32,"week52Low":6.93,"pbRate":"0.99","psRate":"51.76","week52High":9.44,"institutionHeld":0.2263,"latestPrice":9.41,"eps":1.01,"divideRate":0.084655,"volume":493324,"delay":0,"ttmEps":1.01,"open":9.32,"prevYearClose":9.22,"prevWeekClose":9.41,"prevMonthClose":9.39,"prevQuarterClose":9.22,"fiveDayClose":9.39,"twentyDayClose":9.25,"sixtyDayClose":9.14,"dividendPayoutRate":0.7554472028300412,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.10567010309278346,"fiveYearAvgDividendRate":0.09182145414414672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETW\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ETW","amount":0.0664,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"ETW","amount":0.0664,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"ETW","amount":0.0664,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"ETW","amount":0.0664,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"ETW","amount":0.0664,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETW\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.0973,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.0973,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0973,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.0973,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.0973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETW","date":"2026-02-06","current":9.316832,"percent":0.883892,"low":-68.042868,"twenty":-4.547387,"median":6.708032,"eighty":8.553919,"high":16.109289,"avg":4.61563,"sd":9.380384,"marketCap":995326138},"quantilePoints":[{"date":"2021-02-12","current":-67.702653,"twenty":-12.240595,"median":7.377123,"eighty":34.40368,"marketCap":1069491908},{"date":"2021-02-19","current":-67.63461,"twenty":-12.289705,"median":7.339096,"eighty":34.371824,"marketCap":1068417042},{"date":"2021-02-26","current":13.820149,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1044769985},{"date":"2021-03-05","current":13.933895,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1053368915},{"date":"2021-03-12","current":14.30357,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1081315437},{"date":"2021-03-19","current":14.502625,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1096363564},{"date":"2021-03-26","current":14.431534,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1090989233},{"date":"2021-04-01","current":14.715899,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1112486558},{"date":"2021-04-09","current":15.128229,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1143657679},{"date":"2021-04-16","current":15.085574,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1140433080},{"date":"2021-04-23","current":15.028701,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1136133615},{"date":"2021-04-30","current":15.213538,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1150106876},{"date":"2021-05-07","current":15.398376,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1164080137},{"date":"2021-05-14","current":15.057138,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1138283348},{"date":"2021-05-21","current":15.568995,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1176978532},{"date":"2021-05-28","current":15.796487,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1194176392},{"date":"2021-06-04","current":15.568995,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1176978532},{"date":"2021-06-11","current":16.109289,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1217823449},{"date":"2021-06-18","current":15.369939,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1161930405},{"date":"2021-06-25","current":15.455249,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1168379602},{"date":"2021-07-02","current":15.61165,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1180203131},{"date":"2021-07-09","current":15.640086,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1182352864},{"date":"2021-07-16","current":15.796487,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1194176392},{"date":"2021-07-23","current":15.768051,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1192026660},{"date":"2021-07-30","current":15.753832,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1190951793},{"date":"2021-08-06","current":16.009761,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1210299386},{"date":"2021-08-13","current":16.023979,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1211374252},{"date":"2021-08-20","current":15.952888,"twenty":-12.321626,"median":7.24403,"eighty":30.235448,"marketCap":1205999921},{"date":"2021-08-27","current":4.451467,"twenty":-12.297071,"median":6.171603,"eighty":26.70366,"marketCap":1193101526},{"date":"2021-09-03","current":4.463498,"twenty":-12.240595,"median":6.171603,"eighty":26.70366,"marketCap":1196326125},{"date":"2021-09-10","current":4.479539,"twenty":-12.223406,"median":6.171603,"eighty":26.70366,"marketCap":1200625590},{"date":"2021-09-17","current":4.459487,"twenty":-12.169386,"median":6.171603,"eighty":26.70366,"marketCap":1195251258},{"date":"2021-09-24","current":4.447456,"twenty":-12.093266,"median":6.171603,"eighty":26.70366,"marketCap":1192026660},{"date":"2021-10-01","current":4.359229,"twenty":-12.080988,"median":6.171603,"eighty":26.70366,"marketCap":1168379602},{"date":"2021-10-08","current":4.37527,"twenty":-12.056433,"median":6.171603,"eighty":26.70366,"marketCap":1172679067},{"date":"2021-10-15","current":4.475529,"twenty":-12.044156,"median":6.171603,"eighty":26.70366,"marketCap":1199550723},{"date":"2021-10-22","current":4.459487,"twenty":-12.026968,"median":6.171603,"eighty":26.70366,"marketCap":1195251258},{"date":"2021-10-29","current":4.447456,"twenty":-12.019601,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-05","current":4.475529,"twenty":-11.982769,"median":6.161779,"eighty":23.172203,"marketCap":1199550723},{"date":"2021-11-12","current":4.447456,"twenty":-11.970491,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-19","current":4.459487,"twenty":-11.958214,"median":6.161779,"eighty":23.172203,"marketCap":1195251258},{"date":"2021-11-26","current":4.347198,"twenty":-11.945937,"median":6.161779,"eighty":23.172203,"marketCap":1165155004},{"date":"2021-12-03","current":4.24293,"twenty":-11.933659,"median":6.161779,"eighty":23.172203,"marketCap":1137208481},{"date":"2021-12-10","current":4.339177,"twenty":-11.909104,"median":6.161779,"eighty":23.172203,"marketCap":1163005271},{"date":"2021-12-17","current":4.363239,"twenty":-11.88946,"median":6.161779,"eighty":23.172203,"marketCap":1169454469},{"date":"2021-12-23","current":4.427405,"twenty":-11.884549,"median":6.161779,"eighty":23.172203,"marketCap":1186652328},{"date":"2021-12-31","current":4.48756,"twenty":-11.859995,"median":6.161779,"eighty":23.172203,"marketCap":1202775322},{"date":"2022-01-07","current":4.443446,"twenty":-11.847717,"median":6.161779,"eighty":19.640746,"marketCap":1190951793},{"date":"2022-01-14","current":4.431415,"twenty":-11.801063,"median":6.161779,"eighty":19.640746,"marketCap":1187727195},{"date":"2022-01-21","current":4.142671,"twenty":-11.774053,"median":6.161779,"eighty":19.640746,"marketCap":1110336825},{"date":"2022-01-28","current":4.12663,"twenty":-11.715121,"median":6.161779,"eighty":19.640746,"marketCap":1106037360},{"date":"2022-02-04","current":4.194806,"twenty":-11.6611,"median":6.161779,"eighty":19.640746,"marketCap":1124310087},{"date":"2022-02-11","current":4.311105,"twenty":-11.594802,"median":6.161779,"eighty":19.640746,"marketCap":1155481208},{"date":"2022-02-18","current":4.210847,"twenty":-11.506405,"median":6.161779,"eighty":19.640746,"marketCap":1128609552},{"date":"2022-02-25","current":6.862444,"twenty":3.624096,"median":6.171603,"eighty":19.640746,"marketCap":1102812762},{"date":"2022-03-04","current":6.715296,"twenty":3.624096,"median":6.171603,"eighty":16.023979,"marketCap":1079165704},{"date":"2022-03-11","current":6.554771,"twenty":3.624096,"median":6.171603,"eighty":15.981325,"marketCap":1053368915},{"date":"2022-03-18","current":7.029657,"twenty":3.624096,"median":6.171603,"eighty":15.893172,"marketCap":1129684418},{"date":"2022-03-25","current":6.849067,"twenty":3.624096,"median":6.171603,"eighty":15.85336,"marketCap":1100663029},{"date":"2022-04-01","current":6.835689,"twenty":3.624096,"median":6.171603,"eighty":15.799331,"marketCap":1098513297},{"date":"2022-04-08","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.768051,"marketCap":1057668380},{"date":"2022-04-14","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.739614,"marketCap":1057668380},{"date":"2022-04-22","current":6.367492,"twenty":3.624096,"median":6.171603,"eighty":15.685585,"marketCap":1023272660},{"date":"2022-04-29","current":6.186901,"twenty":3.624096,"median":6.161779,"eighty":15.64293,"marketCap":994251272},{"date":"2022-05-06","current":6.09995,"twenty":3.624096,"median":6.161779,"eighty":15.61165,"marketCap":980278010},{"date":"2022-05-13","current":5.678572,"twenty":3.624096,"median":6.108878,"eighty":15.568995,"marketCap":912561437},{"date":"2022-05-20","current":5.68526,"twenty":3.624096,"median":6.096282,"eighty":15.540558,"marketCap":913636304},{"date":"2022-05-27","current":5.959491,"twenty":3.624096,"median":6.076129,"eighty":15.500748,"marketCap":957705819},{"date":"2022-06-03","current":5.852474,"twenty":3.624096,"median":6.059422,"eighty":15.40122,"marketCap":940507960},{"date":"2022-06-10","current":5.705326,"twenty":3.624096,"median":6.0459,"eighty":15.301692,"marketCap":916860902},{"date":"2022-06-17","current":5.350833,"twenty":3.624096,"median":6.033304,"eighty":15.216382,"marketCap":859892992},{"date":"2022-06-24","current":5.625063,"twenty":3.584324,"median":6.020708,"eighty":15.16804,"marketCap":903962507},{"date":"2022-07-01","current":5.645129,"twenty":3.584324,"median":6.010632,"eighty":15.10548,"marketCap":907187106},{"date":"2022-07-08","current":5.712014,"twenty":3.584324,"median":6.000555,"eighty":15.040076,"marketCap":917935768},{"date":"2022-07-15","current":5.738769,"twenty":3.584324,"median":5.985441,"eighty":14.792678,"marketCap":922235233},{"date":"2022-07-22","current":5.772211,"twenty":3.584324,"median":5.975364,"eighty":14.659249,"marketCap":927609565},{"date":"2022-07-29","current":5.952802,"twenty":3.584324,"median":5.960249,"eighty":14.568796,"marketCap":956630953},{"date":"2022-08-05","current":6.026376,"twenty":3.584324,"median":5.960249,"eighty":14.510051,"marketCap":968454482},{"date":"2022-08-12","current":6.233721,"twenty":3.584324,"median":5.960249,"eighty":14.490312,"marketCap":1001775335},{"date":"2022-08-19","current":6.173524,"twenty":3.584324,"median":5.960249,"eighty":14.456997,"marketCap":992101539},{"date":"2022-08-26","current":-6.810326,"twenty":-0.724671,"median":5.959491,"eighty":14.432882,"marketCap":973828813},{"date":"2022-09-02","current":-6.697573,"twenty":-6.81634,"median":5.952081,"eighty":14.432882,"marketCap":957705819},{"date":"2022-09-09","current":-6.750191,"twenty":-6.81634,"median":5.950173,"eighty":14.432882,"marketCap":965229883},{"date":"2022-09-16","current":-6.502133,"twenty":-6.850918,"median":5.939425,"eighty":14.432882,"marketCap":929759297},{"date":"2022-09-23","current":-6.028567,"twenty":-6.850918,"median":5.926048,"eighty":14.432882,"marketCap":862042724},{"date":"2022-09-30","current":-5.690306,"twenty":-6.850918,"median":5.919943,"eighty":14.432882,"marketCap":813673743},{"date":"2022-10-07","current":-5.878229,"twenty":-6.850918,"median":5.910545,"eighty":14.432882,"marketCap":840545399},{"date":"2022-10-14","current":-6.066152,"twenty":-6.850918,"median":5.904829,"eighty":14.432882,"marketCap":867417055},{"date":"2022-10-21","current":-6.41193,"twenty":-6.850918,"median":5.894752,"eighty":14.432882,"marketCap":916860902},{"date":"2022-10-28","current":-6.186422,"twenty":-6.850918,"median":5.884676,"eighty":14.432882,"marketCap":884614915},{"date":"2022-11-04","current":-6.051118,"twenty":-6.850918,"median":5.869561,"eighty":14.432882,"marketCap":865267323},{"date":"2022-11-11","current":-6.231524,"twenty":-6.850918,"median":5.859484,"eighty":14.432882,"marketCap":891064112},{"date":"2022-11-18","current":-6.396896,"twenty":-6.850918,"median":5.852474,"eighty":14.432882,"marketCap":914711170},{"date":"2022-11-25","current":-6.31421,"twenty":-6.850918,"median":5.849408,"eighty":14.432882,"marketCap":902887641},{"date":"2022-12-02","current":-6.231524,"twenty":-6.850918,"median":5.839097,"eighty":14.432882,"marketCap":891064112},{"date":"2022-12-09","current":-5.998499,"twenty":-6.850918,"median":5.81612,"eighty":14.432882,"marketCap":857743259},{"date":"2022-12-16","current":-5.953398,"twenty":-6.850918,"median":5.793987,"eighty":14.432882,"marketCap":851294062},{"date":"2022-12-23","current":-5.833127,"twenty":-6.850918,"median":5.772211,"eighty":14.432882,"marketCap":834096202},{"date":"2022-12-30","current":-5.833127,"twenty":-6.850918,"median":5.750657,"eighty":14.432882,"marketCap":834096202},{"date":"2023-01-06","current":-5.945881,"twenty":-6.850918,"median":5.718703,"eighty":14.432882,"marketCap":850219195},{"date":"2023-01-13","current":-6.11877,"twenty":-6.850918,"median":5.705326,"eighty":14.432882,"marketCap":874941119},{"date":"2023-01-20","current":-6.096219,"twenty":-6.850918,"median":5.678572,"eighty":14.432882,"marketCap":871716520},{"date":"2023-01-27","current":-6.111253,"twenty":-6.850918,"median":5.670559,"eighty":14.432882,"marketCap":873866253},{"date":"2023-02-03","current":-6.148838,"twenty":-6.850918,"median":5.645129,"eighty":14.432882,"marketCap":879240584},{"date":"2023-02-10","current":-6.126287,"twenty":-6.850918,"median":5.59222,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-17","current":-6.126287,"twenty":-6.850918,"median":5.558178,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-24","current":-5.945881,"twenty":-6.850918,"median":5.50467,"eighty":14.432882,"marketCap":850219195},{"date":"2023-03-03","current":-4.669037,"twenty":-6.850918,"median":5.465672,"eighty":14.432882,"marketCap":866342189},{"date":"2023-03-10","current":-4.535802,"twenty":-6.850918,"median":5.431096,"eighty":14.432882,"marketCap":841620265},{"date":"2023-03-17","current":-4.524216,"twenty":-6.850918,"median":5.37528,"eighty":14.432882,"marketCap":839470533},{"date":"2023-03-24","current":-4.547387,"twenty":-6.850918,"median":5.350833,"eighty":14.432882,"marketCap":843769998},{"date":"2023-03-31","current":-4.680623,"twenty":-6.849414,"median":5.339124,"eighty":14.432882,"marketCap":868491921},{"date":"2023-04-06","current":-4.645866,"twenty":-6.849414,"median":5.312861,"eighty":14.432882,"marketCap":862042724},{"date":"2023-04-14","current":-4.71538,"twenty":-6.850918,"median":5.290915,"eighty":14.432882,"marketCap":874941119},{"date":"2023-04-21","current":-4.726966,"twenty":-6.850918,"median":5.272837,"eighty":14.432882,"marketCap":877090851},{"date":"2023-04-28","current":-4.71538,"twenty":-6.850918,"median":5.230654,"eighty":14.432882,"marketCap":874941119},{"date":"2023-05-05","current":-4.628487,"twenty":-6.850918,"median":5.188471,"eighty":14.432882,"marketCap":858818125},{"date":"2023-05-12","current":-4.686416,"twenty":-6.852421,"median":5.170393,"eighty":14.432882,"marketCap":869566788},{"date":"2023-05-19","current":-4.726966,"twenty":-6.853925,"median":5.146289,"eighty":14.432882,"marketCap":877090851},{"date":"2023-05-26","current":-4.651659,"twenty":-6.853925,"median":5.09808,"eighty":14.432882,"marketCap":863117590},{"date":"2023-06-02","current":-4.669037,"twenty":-6.853925,"median":5.055897,"eighty":14.432882,"marketCap":866342189},{"date":"2023-06-09","current":-4.750137,"twenty":-6.853925,"median":5.013714,"eighty":14.432882,"marketCap":881390316},{"date":"2023-06-16","current":-4.79648,"twenty":-6.855428,"median":4.947427,"eighty":14.432882,"marketCap":889989246},{"date":"2023-06-22","current":-4.726966,"twenty":-6.856931,"median":4.899219,"eighty":14.432882,"marketCap":877090851},{"date":"2023-06-30","current":-4.721173,"twenty":-6.861442,"median":4.847997,"eighty":14.432882,"marketCap":876015985},{"date":"2023-07-07","current":-4.698002,"twenty":-6.862945,"median":4.832931,"eighty":14.432882,"marketCap":871716520},{"date":"2023-07-14","current":-4.825444,"twenty":-8.68497,"median":4.784723,"eighty":14.43803,"marketCap":895363577},{"date":"2023-07-21","current":-4.83703,"twenty":-8.68497,"median":4.74254,"eighty":14.43803,"marketCap":897513310},{"date":"2023-07-28","current":-4.790687,"twenty":-8.68497,"median":4.712409,"eighty":14.43803,"marketCap":888914380},{"date":"2023-08-04","current":-4.721173,"twenty":-8.68497,"median":4.585861,"eighty":14.43803,"marketCap":876015985},{"date":"2023-08-11","current":-4.692209,"twenty":-8.68497,"median":4.49547,"eighty":14.43803,"marketCap":870641654},{"date":"2023-08-18","current":-4.570559,"twenty":-8.68497,"median":4.48756,"eighty":14.43803,"marketCap":848069463},{"date":"2023-08-25","current":7.060541,"twenty":-8.68497,"median":4.483549,"eighty":14.43803,"marketCap":843769998},{"date":"2023-09-01","current":7.186462,"twenty":-8.68497,"median":4.483549,"eighty":14.432073,"marketCap":858818125},{"date":"2023-09-08","current":7.096519,"twenty":-8.68497,"median":4.483549,"eighty":14.425109,"marketCap":848069463},{"date":"2023-09-15","current":7.07853,"twenty":-8.68497,"median":4.483549,"eighty":14.326319,"marketCap":845919730},{"date":"2023-09-22","current":6.934621,"twenty":-8.68497,"median":4.483549,"eighty":14.215265,"marketCap":828721871},{"date":"2023-09-29","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":14.030579,"marketCap":814748609},{"date":"2023-10-06","current":6.700769,"twenty":-8.68497,"median":4.483549,"eighty":13.94527,"marketCap":800775348},{"date":"2023-10-13","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":13.911996,"marketCap":814748609},{"date":"2023-10-20","current":6.628814,"twenty":-8.68497,"median":4.483549,"eighty":13.837211,"marketCap":792176418},{"date":"2023-10-27","current":6.305018,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":753481234},{"date":"2023-11-03","current":6.574848,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":785727221},{"date":"2023-11-10","current":6.592837,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":787876953},{"date":"2023-11-17","current":6.871661,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":821197807},{"date":"2023-11-24","current":6.943615,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":829796737},{"date":"2023-12-01","current":6.997581,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":836245934},{"date":"2023-12-08","current":6.95261,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":830871603},{"date":"2023-12-15","current":7.042553,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":841620265},{"date":"2023-12-22","current":6.979593,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":834096202},{"date":"2023-12-29","current":7.01557,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":838395667},{"date":"2024-01-05","current":6.925627,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":827647004},{"date":"2024-01-12","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-01-19","current":7.024564,"twenty":-11.452384,"median":4.479539,"eighty":13.89124,"marketCap":839470533},{"date":"2024-01-26","current":7.006575,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":837320800},{"date":"2024-02-02","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-02-09","current":7.114507,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":850219195},{"date":"2024-02-16","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-02-23","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-03-01","current":5.757877,"twenty":-6.855428,"median":4.483549,"eighty":13.862804,"marketCap":860967858},{"date":"2024-03-08","current":5.844137,"twenty":-6.772742,"median":4.489565,"eighty":13.862804,"marketCap":873866253},{"date":"2024-03-15","current":5.793818,"twenty":-6.652471,"median":4.501496,"eighty":13.862804,"marketCap":866342189},{"date":"2024-03-22","current":5.87289,"twenty":-6.479582,"median":4.649135,"eighty":13.862804,"marketCap":878165718},{"date":"2024-03-28","current":5.836949,"twenty":-6.41193,"median":4.715422,"eighty":13.862804,"marketCap":872791386},{"date":"2024-04-05","current":5.801007,"twenty":-6.324734,"median":4.74254,"eighty":13.877022,"marketCap":867417055},{"date":"2024-04-12","current":5.844137,"twenty":-6.293162,"median":4.790749,"eighty":13.877022,"marketCap":873866253},{"date":"2024-04-19","current":5.671616,"twenty":-6.240544,"median":4.838958,"eighty":13.877022,"marketCap":848069463},{"date":"2024-04-26","current":5.621298,"twenty":-6.21649,"median":4.88114,"eighty":13.862804,"marketCap":840545399},{"date":"2024-05-03","current":5.714746,"twenty":-6.201456,"median":4.947427,"eighty":13.862804,"marketCap":854518660},{"date":"2024-05-10","current":5.858514,"twenty":-6.178905,"median":5.025766,"eighty":13.862804,"marketCap":876015985},{"date":"2024-05-17","current":5.901644,"twenty":-6.141321,"median":5.067949,"eighty":13.862804,"marketCap":882465183},{"date":"2024-05-24","current":5.801007,"twenty":-6.126287,"median":5.110132,"eighty":13.862804,"marketCap":867417055},{"date":"2024-05-31","current":5.779442,"twenty":-6.11877,"median":5.146289,"eighty":13.862804,"marketCap":864192456},{"date":"2024-06-07","current":5.937586,"twenty":-6.111253,"median":5.173406,"eighty":13.862804,"marketCap":887839514},{"date":"2024-06-14","current":5.944774,"twenty":-6.088702,"median":5.200523,"eighty":13.877022,"marketCap":888914380},{"date":"2024-06-21","current":5.923209,"twenty":-6.081185,"median":5.239693,"eighty":13.89124,"marketCap":885689781},{"date":"2024-06-28","current":5.944774,"twenty":-6.066152,"median":5.266811,"eighty":13.933895,"marketCap":888914380},{"date":"2024-07-05","current":6.038223,"twenty":-6.051118,"median":5.278863,"eighty":13.933895,"marketCap":902887641},{"date":"2024-07-12","current":6.059788,"twenty":-6.013533,"median":5.302967,"eighty":13.933895,"marketCap":906112240},{"date":"2024-07-15","current":6.081353,"twenty":-6.006016,"median":5.308993,"eighty":13.933895,"marketCap":909336839},{"date":"2024-08-02","current":5.923209,"twenty":-5.945881,"median":5.339124,"eighty":13.993612,"marketCap":885689781},{"date":"2024-08-09","current":5.736311,"twenty":-5.891759,"median":5.363228,"eighty":13.993612,"marketCap":857743259},{"date":"2024-08-16","current":5.951962,"twenty":-5.863195,"median":5.41445,"eighty":13.993612,"marketCap":889989246},{"date":"2024-08-23","current":5.836949,"twenty":-5.822603,"median":5.450607,"eighty":13.993612,"marketCap":872791386},{"date":"2024-08-30","current":8.106777,"twenty":-5.815086,"median":5.455735,"eighty":13.845742,"marketCap":898588176},{"date":"2024-09-06","current":7.980714,"twenty":-5.815086,"median":5.455735,"eighty":8.099019,"marketCap":884614915},{"date":"2024-09-13","current":8.126171,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":900737909},{"date":"2024-09-20","current":8.271627,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":916860902},{"date":"2024-09-27","current":8.232839,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":912561437},{"date":"2024-10-04","current":8.32981,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":923310100},{"date":"2024-10-11","current":8.339507,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":924384966},{"date":"2024-10-18","current":8.358901,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":926534698},{"date":"2024-10-25","current":8.252233,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":914711170},{"date":"2024-10-31","current":8.26193,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":915786036},{"date":"2024-11-08","current":8.446175,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":936208495},{"date":"2024-11-15","current":8.223142,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":911486571},{"date":"2024-11-22","current":8.232839,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":912561437},{"date":"2024-11-29","current":8.310416,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":921160367},{"date":"2024-12-06","current":8.358901,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":926534698},{"date":"2024-12-13","current":8.368598,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":927609565},{"date":"2024-12-20","current":8.106777,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":898588176},{"date":"2024-12-27","current":8.271627,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":916860902},{"date":"2025-01-03","current":8.164959,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":905037374},{"date":"2025-01-10","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":906112240},{"date":"2025-01-17","current":8.232839,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":912561437},{"date":"2025-01-24","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-01-31","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-02-07","current":8.339507,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":924384966},{"date":"2025-02-14","current":8.417084,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":932983896},{"date":"2025-02-21","current":8.387993,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":929759297},{"date":"2025-02-28","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":8.000108,"marketCap":906112240},{"date":"2025-03-07","current":8.143362,"twenty":-5.819596,"median":5.45362,"eighty":8.095373,"marketCap":903962507},{"date":"2025-03-14","current":7.978752,"twenty":-5.819596,"median":5.48375,"eighty":8.099019,"marketCap":885689781},{"date":"2025-03-21","current":8.094947,"twenty":-5.819596,"median":5.551489,"eighty":8.106777,"marketCap":898588176},{"date":"2025-03-28","current":8.056215,"twenty":-5.819596,"median":5.614109,"eighty":8.108284,"marketCap":894288711},{"date":"2025-04-04","current":7.794775,"twenty":-5.819596,"median":5.635674,"eighty":8.108284,"marketCap":865267323},{"date":"2025-04-11","current":7.552702,"twenty":-5.818093,"median":5.64759,"eighty":8.106777,"marketCap":838395667},{"date":"2025-04-17","current":7.51397,"twenty":-5.818093,"median":5.661467,"eighty":8.106777,"marketCap":834096202},{"date":"2025-04-25","current":7.697946,"twenty":-5.819596,"median":5.671616,"eighty":8.108284,"marketCap":854518660},{"date":"2025-05-02","current":7.94002,"twenty":-5.819596,"median":5.678572,"eighty":8.108284,"marketCap":881390316},{"date":"2025-05-09","current":8.0078,"twenty":-5.819596,"median":5.698637,"eighty":8.108284,"marketCap":888914380},{"date":"2025-05-16","current":8.027166,"twenty":-5.819596,"median":5.718703,"eighty":8.114313,"marketCap":891064112},{"date":"2025-05-23","current":8.017483,"twenty":-5.819596,"median":5.736311,"eighty":8.114313,"marketCap":889989246},{"date":"2025-05-30","current":8.114313,"twenty":-5.819596,"median":5.757877,"eighty":8.114313,"marketCap":900737909},{"date":"2025-06-06","current":8.143362,"twenty":-5.819596,"median":5.779442,"eighty":8.127673,"marketCap":903962507},{"date":"2025-06-13","current":8.240191,"twenty":-5.819596,"median":5.78663,"eighty":8.145565,"marketCap":914711170},{"date":"2025-06-20","current":8.046532,"twenty":-5.8211,"median":5.797413,"eighty":8.153932,"marketCap":893213845},{"date":"2025-06-27","current":8.259557,"twenty":-5.8211,"median":5.801007,"eighty":8.159141,"marketCap":916860902},{"date":"2025-07-03","current":8.424167,"twenty":-5.8211,"median":5.811789,"eighty":8.173309,"marketCap":935133628},{"date":"2025-07-11","current":8.443533,"twenty":-5.8211,"median":5.826166,"eighty":8.184353,"marketCap":937283361},{"date":"2025-07-18","current":8.327338,"twenty":-5.8211,"median":5.836949,"eighty":8.192686,"marketCap":924384966},{"date":"2025-07-25","current":8.453216,"twenty":-5.8211,"median":5.841617,"eighty":8.197014,"marketCap":938358227},{"date":"2025-08-01","current":8.395118,"twenty":-5.8211,"median":5.844961,"eighty":8.206706,"marketCap":931909030},{"date":"2025-08-08","current":8.559729,"twenty":-5.8211,"median":5.858514,"eighty":8.213445,"marketCap":950181756},{"date":"2025-08-15","current":8.685607,"twenty":-5.8211,"median":5.858838,"eighty":8.223142,"marketCap":964155017},{"date":"2025-08-22","current":8.569412,"twenty":-5.8211,"median":5.869371,"eighty":8.232839,"marketCap":951256622},{"date":"2025-08-29","current":8.666241,"twenty":-5.806066,"median":5.889936,"eighty":8.246415,"marketCap":962005284},{"date":"2025-09-05","current":8.714656,"twenty":-4.868312,"median":5.901644,"eighty":8.26193,"marketCap":967379616},{"date":"2025-09-12","current":8.801802,"twenty":-4.825444,"median":5.921284,"eighty":8.275506,"marketCap":977053412},{"date":"2025-09-19","current":8.724339,"twenty":-4.80459,"median":5.924628,"eighty":8.281324,"marketCap":968454482},{"date":"2025-09-26","current":8.675924,"twenty":-4.787211,"median":5.942099,"eighty":8.291022,"marketCap":963080151},{"date":"2025-10-03","current":8.917998,"twenty":-4.754771,"median":5.951962,"eighty":8.300719,"marketCap":989951807},{"date":"2025-10-10","current":8.801802,"twenty":-4.740869,"median":5.959491,"eighty":8.310416,"marketCap":977053412},{"date":"2025-10-17","current":8.734022,"twenty":-4.726966,"median":5.977121,"eighty":8.32981,"marketCap":969529348},{"date":"2025-10-24","current":8.801802,"twenty":-4.71538,"median":6.019687,"eighty":8.339507,"marketCap":977053412},{"date":"2025-10-31","current":8.734022,"twenty":-4.71538,"median":6.038223,"eighty":8.349204,"marketCap":969529348},{"date":"2025-11-07","current":8.724339,"twenty":-4.703794,"median":6.073196,"eighty":8.358901,"marketCap":968454482},{"date":"2025-11-14","current":8.734022,"twenty":-4.692209,"median":6.09995,"eighty":8.358901,"marketCap":969529348},{"date":"2025-11-21","current":8.424167,"twenty":-4.686416,"median":6.166835,"eighty":8.368598,"marketCap":935133628},{"date":"2025-11-28","current":8.879266,"twenty":-4.68294,"median":6.180212,"eighty":8.375753,"marketCap":985652342},{"date":"2025-12-05","current":8.888949,"twenty":-4.680623,"median":6.260475,"eighty":8.385435,"marketCap":986727208},{"date":"2025-12-12","current":9.477698,"twenty":-4.669037,"median":6.334048,"eighty":8.390843,"marketCap":992101539},{"date":"2025-12-19","current":9.395551,"twenty":-4.663244,"median":6.439347,"eighty":8.407387,"marketCap":983502609},{"date":"2025-12-26","current":9.498235,"twenty":-4.657452,"median":6.514639,"eighty":8.414484,"marketCap":994251272},{"date":"2026-01-02","current":9.46743,"twenty":-4.645866,"median":6.561459,"eighty":8.417084,"marketCap":991026673},{"date":"2026-01-09","current":9.498235,"twenty":-4.63428,"median":6.581525,"eighty":8.424167,"marketCap":994251272},{"date":"2026-01-16","current":9.46743,"twenty":-4.622695,"median":6.62858,"eighty":8.437723,"marketCap":991026673},{"date":"2026-01-23","current":9.508503,"twenty":-4.587937,"median":6.658792,"eighty":8.448991,"marketCap":995326138},{"date":"2026-01-30","current":9.631723,"twenty":-4.564766,"median":6.682317,"eighty":8.491948,"marketCap":1008224533},{"date":"2026-02-06","current":9.508503,"twenty":-4.547387,"median":6.708032,"eighty":8.553919,"marketCap":995326138}],"updateTime":1770638477998}}}