美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eaton Vance Tax-Managed Diversif

15.59

+0.01000.06%

盤後：15.590.00000.00%16:04 EDT

成交量：28.35萬

成交額：440.96萬

市值：24.55億

市盈率：8.76

高：15.60

開：15.60

低：15.47

收：15.58

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Eaton Vance Tax-Managed Diversified Equity Income Fund盤中異動早盤股價大漲5.44%報13.18美元

Eaton Vance Tax-Managed Diversified Equity Income Fund盤中異動股價大跌5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETY\",,,,,undefined,":{"symbol":"ETY","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Diversif","latestPrice":15.59,"timestamp":1751486400000,"preClose":15.58,"halted":0,"volume":283544,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:04 EDT","volume":7,"amount":109.13,"timestamp":1751486654319},"delay":0,"floatShares":0,"shares":157502243,"eps":1.780099,"marketStatus":"未開盤","change":0.01,"latestTime":"07-02 16:00:00 EDT","open":15.6,"high":15.6,"low":15.47,"amount":4409602.47631,"amplitude":0.008344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.780099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.58,"dividendRate":0.070359,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.58,"latestTime":"08:02 EDT","volume":1,"amount":15.58,"timestamp":1751457763842},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:04 EDT","volume":7,"amount":109.13,"timestamp":1751486654319},"volumeRatio":1.216937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETY\",,,,,undefined,":{"symbol":"ETY","floatShares":0,"roa":"-0.17%","roe":"13.00%","lyrEps":4.337345,"volumeRatio":1.216937,"shares":157502243,"dividePrice":1.0969,"high":15.6,"amplitude":0.008344,"preClose":15.58,"low":15.47,"week52Low":11.82,"pbRate":"1.11","psRate":"132.01","week52High":15.69,"institutionHeld":0.2407,"latestPrice":15.59,"eps":1.780099,"divideRate":0.070359,"volume":283544,"delay":0,"ttmEps":1.780099,"open":15.6,"prevYearClose":14.95,"prevWeekClose":15.45,"prevMonthClose":15.47,"prevQuarterClose":15.47,"fiveDayClose":15.3,"twentyDayClose":15.02,"sixtyDayClose":12.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525160448","title":"Eaton Vance Tax-Managed Diversified Equity Income Fund盤中異動 早盤股價大漲5.44%報13.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525160448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525160448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Eaton Vance Tax-Managed Diversified Equity Income Fund股票出现波动，股价急速上涨5.44%。截至发稿，该股报13.18美元/股，成交量4.7321万股，换手率0.03%，振幅2.38%。Eaton Vance Tax-Managed Diversified Equity Income Fund股票所在的资产管理行业中，整体涨幅为3.46%。Eaton Vance Tax-Managed Diversified Equity Income Fund公司简介：Eaton Vance Tax-mgd Dvsf Eq Inc Fd 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214805aa2c6224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214805aa2c6224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETY","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2524783162","title":"Eaton Vance Tax-Managed Diversified Equity Income Fund盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时20分，Eaton Vance Tax-Managed Diversified Equity Income Fund股票出现波动，股价急速跳水5.15%。Eaton Vance Tax-Managed Diversified Equity Income Fund股票所在的资产管理行业中，整体跌幅为5.89%。其相关个股中，Innventure, Inc.、华通金融、Eaton Vance New York Municipal Bond Fund涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.90%、1.56%、1.54%，振幅较大的相关个股有Innventure, Inc.、Alti Global, Inc.、华普集团，振幅分别为16.37%、15.22%、14.73%。Eaton Vance Tax-Managed Diversified Equity Income Fund公司简介：Eaton Vance Tax-mgd Dvsf Eq Inc Fd 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422200894cc0fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422200894cc0fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTV84.USD","ETY","IE00BD4GTW91.USD","IE00BD4GTT62.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETY\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ETY","amount":0.0992,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"ETY","amount":0.0992,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"ETY","amount":0.0992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ETY","amount":0.0992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETY","amount":0.0992,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0843,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.0843,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.0843,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0843,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.0843,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETY","date":"2025-07-01","current":8.690526,"percent":0.703341,"low":-67.260978,"twenty":-53.728613,"median":3.807506,"eighty":11.147844,"high":20.774383,"avg":-6.289266,"sd":27.622943,"marketCap":2436559699},"quantilePoints":[{"date":"2020-07-02","current":-55.742537,"twenty":6.848086,"median":10.077639,"eighty":13.335992,"marketCap":1646129623},{"date":"2020-07-10","current":-55.999415,"twenty":6.831716,"median":10.077639,"eighty":13.335992,"marketCap":1653715474},{"date":"2020-07-17","current":-56.41042,"twenty":6.809889,"median":10.077639,"eighty":13.335992,"marketCap":1665852835},{"date":"2020-07-24","current":-55.58841,"twenty":6.798976,"median":10.077639,"eighty":13.335992,"marketCap":1641578113},{"date":"2020-07-31","current":-56.307669,"twenty":6.788063,"median":10.077639,"eighty":13.335992,"marketCap":1662818495},{"date":"2020-08-07","current":-57.335181,"twenty":6.768419,"median":10.077639,"eighty":13.335992,"marketCap":1693161898},{"date":"2020-08-14","current":-58.362693,"twenty":6.755323,"median":10.077639,"eighty":13.335992,"marketCap":1723505301},{"date":"2020-08-21","current":-58.157191,"twenty":6.74441,"median":10.077639,"eighty":13.335992,"marketCap":1717436621},{"date":"2020-08-28","current":-59.33883,"twenty":6.729131,"median":10.077639,"eighty":13.335992,"marketCap":1752331534},{"date":"2020-09-04","current":-57.540683,"twenty":6.702939,"median":10.077639,"eighty":13.335992,"marketCap":1699230579},{"date":"2020-09-11","current":-57.181054,"twenty":6.67893,"median":10.077639,"eighty":13.335992,"marketCap":1688610388},{"date":"2020-09-18","current":-57.23243,"twenty":6.647281,"median":10.077639,"eighty":13.335992,"marketCap":1690127558},{"date":"2020-09-25","current":-55.331532,"twenty":6.605811,"median":10.077639,"eighty":13.335992,"marketCap":1633992262},{"date":"2020-10-02","current":-55.793912,"twenty":6.581801,"median":10.077639,"eighty":13.335992,"marketCap":1647646793},{"date":"2020-10-09","current":-57.23243,"twenty":6.53924,"median":10.077639,"eighty":13.335992,"marketCap":1690127558},{"date":"2020-10-16","current":-57.078303,"twenty":6.520687,"median":10.077639,"eighty":13.335992,"marketCap":1685576047},{"date":"2020-10-23","current":-56.513171,"twenty":6.504317,"median":10.077639,"eighty":13.335992,"marketCap":1668887176},{"date":"2020-10-30","current":-53.122381,"twenty":6.487947,"median":10.077639,"eighty":13.335992,"marketCap":1568753945},{"date":"2020-11-06","current":-58.722322,"twenty":6.45739,"median":10.077639,"eighty":13.335992,"marketCap":1734125492},{"date":"2020-11-13","current":-61.0856,"twenty":6.439929,"median":10.077639,"eighty":13.335992,"marketCap":1803915320},{"date":"2020-11-20","current":-61.136976,"twenty":6.422468,"median":10.077639,"eighty":13.335992,"marketCap":1805432490},{"date":"2020-11-27","current":-62.061737,"twenty":6.401732,"median":10.077639,"eighty":13.335992,"marketCap":1832741553},{"date":"2020-12-04","current":-62.318615,"twenty":6.361353,"median":10.077639,"eighty":13.335992,"marketCap":1840327404},{"date":"2020-12-11","current":-62.524117,"twenty":6.304605,"median":10.077639,"eighty":13.335992,"marketCap":1846396084},{"date":"2020-12-18","current":-63.705756,"twenty":6.223846,"median":10.077639,"eighty":13.335992,"marketCap":1881290998},{"date":"2020-12-24","current":16.65469,"twenty":6.200928,"median":10.085587,"eighty":13.36696,"marketCap":1855499105},{"date":"2020-12-31","current":16.681926,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1858533446},{"date":"2021-01-08","current":16.831723,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1875222317},{"date":"2021-01-15","current":16.940666,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1887359679},{"date":"2021-01-22","current":16.940666,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1887359679},{"date":"2021-01-29","current":16.355096,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1822121362},{"date":"2021-02-05","current":16.98152,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1891911189},{"date":"2021-02-12","current":17.17217,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1913151571},{"date":"2021-02-19","current":16.967902,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1890394019},{"date":"2021-02-26","current":16.804487,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1872187977},{"date":"2021-03-05","current":17.035991,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1897979870},{"date":"2021-03-12","current":17.335585,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1931357613},{"date":"2021-03-19","current":17.471764,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1946529315},{"date":"2021-03-26","current":17.267496,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1923771762},{"date":"2021-04-01","current":17.458146,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1945012145},{"date":"2021-04-09","current":17.921155,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1996595930},{"date":"2021-04-16","current":18.288838,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":2037559524},{"date":"2021-04-23","current":17.948391,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1999630270},{"date":"2021-04-30","current":18.234366,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2031490844},{"date":"2021-05-07","current":18.452253,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2055765566},{"date":"2021-05-14","current":18.261602,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2034525184},{"date":"2021-05-21","current":18.561196,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2067902928},{"date":"2021-05-28","current":18.629286,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2075488778},{"date":"2021-06-04","current":18.928879,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2108866522},{"date":"2021-06-11","current":19.459977,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2168036158},{"date":"2021-06-18","current":18.928879,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2108866522},{"date":"2021-06-25","current":3.777605,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2123438238},{"date":"2021-07-02","current":3.821426,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2148070520},{"date":"2021-07-09","current":3.821426,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2148070520},{"date":"2021-07-16","current":3.864698,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2172394037},{"date":"2021-07-23","current":3.859289,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2169353597},{"date":"2021-07-30","current":3.867402,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2173914256},{"date":"2021-08-06","current":3.913378,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2199757992},{"date":"2021-08-13","current":3.916083,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2201278212},{"date":"2021-08-20","current":3.889038,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2186076014},{"date":"2021-08-27","current":3.921492,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2204318652},{"date":"2021-09-03","current":3.951241,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2221041069},{"date":"2021-09-10","current":3.935014,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2211919750},{"date":"2021-09-17","current":3.905265,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2195197333},{"date":"2021-09-24","current":3.861993,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2170873817},{"date":"2021-10-01","current":3.77545,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2122226784},{"date":"2021-10-08","current":3.826835,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2151110960},{"date":"2021-10-15","current":3.916083,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2201278212},{"date":"2021-10-22","current":3.910674,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2198237772},{"date":"2021-10-29","current":3.951241,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2221041069},{"date":"2021-11-05","current":4.021557,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2260566783},{"date":"2021-11-12","current":4.029671,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2265127442},{"date":"2021-11-19","current":4.094885,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2301785480},{"date":"2021-11-26","current":4.028883,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2264684841},{"date":"2021-12-03","current":3.913379,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2199758723},{"date":"2021-12-10","current":4.045384,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2273960001},{"date":"2021-12-17","current":4.045384,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2273960001},{"date":"2021-12-23","current":3.973217,"twenty":5.347379,"median":10.085587,"eighty":13.380232,"marketCap":2292510320},{"date":"2021-12-31","current":4.032159,"twenty":4.066285,"median":10.060744,"eighty":13.309448,"marketCap":2326519239},{"date":"2022-01-07","current":3.943746,"twenty":4.048134,"median":10.045849,"eighty":13.205486,"marketCap":2275505861},{"date":"2022-01-14","current":3.935709,"twenty":4.037654,"median":10.02598,"eighty":13.141338,"marketCap":2270868281},{"date":"2022-01-21","current":3.608849,"twenty":4.034496,"median":10.017616,"eighty":13.128066,"marketCap":2082273366},{"date":"2022-01-28","current":3.67047,"twenty":4.026966,"median":9.990855,"eighty":13.074979,"marketCap":2117828145},{"date":"2022-02-04","current":3.740129,"twenty":4.016987,"median":9.973016,"eighty":13.052526,"marketCap":2158020504},{"date":"2022-02-11","current":3.73745,"twenty":4.002103,"median":9.902627,"eighty":13.00862,"marketCap":2156474644},{"date":"2022-02-18","current":3.67047,"twenty":3.977503,"median":9.876839,"eighty":12.928989,"marketCap":2117828145},{"date":"2022-02-25","current":3.654395,"twenty":3.967101,"median":9.839209,"eighty":12.875901,"marketCap":2108552985},{"date":"2022-03-04","current":3.640999,"twenty":3.951784,"median":9.692177,"eighty":12.734335,"marketCap":2100823685},{"date":"2022-03-11","current":3.57402,"twenty":3.948536,"median":9.608727,"eighty":12.670188,"marketCap":2062177186},{"date":"2022-03-18","current":3.804429,"twenty":3.937316,"median":9.565583,"eighty":12.629435,"marketCap":2195121143},{"date":"2022-03-25","current":3.785675,"twenty":3.929064,"median":9.465669,"eighty":12.597781,"marketCap":2184300123},{"date":"2022-04-01","current":3.777637,"twenty":3.920951,"median":9.354402,"eighty":12.566225,"marketCap":2179662543},{"date":"2022-04-08","current":3.63832,"twenty":3.916083,"median":9.302742,"eighty":12.534925,"marketCap":2099277825},{"date":"2022-04-14","current":3.563303,"twenty":3.913378,"median":9.253319,"eighty":12.521992,"marketCap":2055993746},{"date":"2022-04-22","current":3.482928,"twenty":3.909592,"median":9.20737,"eighty":12.477746,"marketCap":2009617948},{"date":"2022-04-29","current":3.391836,"twenty":3.899315,"median":9.171606,"eighty":12.463604,"marketCap":1957058709},{"date":"2022-05-06","current":3.343611,"twenty":3.886333,"median":9.040469,"eighty":12.442653,"marketCap":1929233230},{"date":"2022-05-13","current":3.158748,"twenty":3.881885,"median":8.917281,"eighty":12.431295,"marketCap":1822568892},{"date":"2022-05-20","current":3.115881,"twenty":3.866861,"median":8.823041,"eighty":12.397846,"marketCap":1797835133},{"date":"2022-05-27","current":3.340932,"twenty":3.858207,"median":8.745033,"eighty":12.35985,"marketCap":1927687370},{"date":"2022-06-03","current":3.322177,"twenty":3.853339,"median":8.498831,"eighty":12.342816,"marketCap":1916866350},{"date":"2022-06-10","current":3.271273,"twenty":3.839816,"median":8.032767,"eighty":12.336408,"marketCap":1887495011},{"date":"2022-06-17","current":2.973885,"twenty":3.832244,"median":7.921714,"eighty":12.309636,"marketCap":1715904555},{"date":"2022-06-24","current":-57.769738,"twenty":3.826835,"median":7.884084,"eighty":12.287571,"marketCap":1790105833},{"date":"2022-07-01","current":-57.71985,"twenty":3.819986,"median":7.884084,"eighty":12.287571,"marketCap":1788559973},{"date":"2022-07-08","current":-58.667713,"twenty":3.81028,"median":7.884084,"eighty":12.287571,"marketCap":1817931312},{"date":"2022-07-15","current":-60.302946,"twenty":3.804891,"median":7.884084,"eighty":12.287571,"marketCap":1868602126},{"date":"2022-07-22","current":-60.504628,"twenty":3.798277,"median":7.884084,"eighty":12.287571,"marketCap":1874851632},{"date":"2022-07-29","current":-62.874392,"twenty":3.783531,"median":7.884084,"eighty":12.287571,"marketCap":1948283320},{"date":"2022-08-05","current":-64.034064,"twenty":3.77545,"median":7.884084,"eighty":12.287571,"marketCap":1984217977},{"date":"2022-08-12","current":-66.605511,"twenty":3.7696,"median":7.884084,"eighty":12.287571,"marketCap":2063899171},{"date":"2022-08-19","current":-66.55509,"twenty":3.749238,"median":7.884084,"eighty":12.287571,"marketCap":2062336795},{"date":"2022-08-26","current":-64.739952,"twenty":3.725162,"median":7.884084,"eighty":12.287571,"marketCap":2006091246},{"date":"2022-09-02","current":-64.689531,"twenty":3.680115,"median":7.884084,"eighty":12.287571,"marketCap":2004528869},{"date":"2022-09-09","current":-65.849203,"twenty":3.665112,"median":7.884084,"eighty":12.287571,"marketCap":2040463526},{"date":"2022-09-16","current":-61.462618,"twenty":3.639927,"median":7.884084,"eighty":12.287571,"marketCap":1904536782},{"date":"2022-09-23","current":-56.470986,"twenty":3.610456,"median":7.884084,"eighty":12.287571,"marketCap":1749861523},{"date":"2022-09-30","current":-54.756688,"twenty":3.585272,"median":7.884084,"eighty":12.287571,"marketCap":1696740726},{"date":"2022-10-07","current":-55.160052,"twenty":3.560624,"median":7.884084,"eighty":12.287571,"marketCap":1709239737},{"date":"2022-10-14","current":-56.067622,"twenty":3.551514,"median":7.884084,"eighty":12.287571,"marketCap":1737362512},{"date":"2022-10-21","current":-57.933181,"twenty":3.500611,"median":7.884084,"eighty":12.287571,"marketCap":1795170437},{"date":"2022-10-28","current":-60.202104,"twenty":3.400409,"median":7.884084,"eighty":12.287571,"marketCap":1865477373},{"date":"2022-11-04","current":-57.781919,"twenty":3.381655,"median":7.884084,"eighty":12.287571,"marketCap":1790483308},{"date":"2022-11-11","current":-59.647479,"twenty":3.343611,"median":7.884084,"eighty":12.287571,"marketCap":1848291233},{"date":"2022-11-18","current":-59.74832,"twenty":3.300208,"median":7.884084,"eighty":12.287571,"marketCap":1851415986},{"date":"2022-11-25","current":-60.202104,"twenty":3.212332,"median":7.884084,"eighty":12.287571,"marketCap":1865477373},{"date":"2022-12-02","current":-59.950002,"twenty":3.16357,"median":7.884084,"eighty":12.287571,"marketCap":1857665492},{"date":"2022-12-09","current":-57.630658,"twenty":3.114809,"median":7.884084,"eighty":12.287571,"marketCap":1785796179},{"date":"2022-12-16","current":-56.773509,"twenty":3.025325,"median":7.873074,"eighty":12.287571,"marketCap":1759235781},{"date":"2022-12-23","current":-5.876885,"twenty":-24.784648,"median":7.538139,"eighty":12.287571,"marketCap":1727988254},{"date":"2022-12-30","current":-5.770612,"twenty":-24.784648,"median":6.864456,"eighty":12.287571,"marketCap":1696740726},{"date":"2023-01-06","current":-5.860944,"twenty":-24.784648,"median":6.864456,"eighty":12.287571,"marketCap":1723301125},{"date":"2023-01-13","current":-6.105372,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1795170437},{"date":"2023-01-20","current":-6.046921,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1777984297},{"date":"2023-01-27","current":-6.084117,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1788920932},{"date":"2023-02-03","current":-6.286035,"twenty":-25.046079,"median":6.864456,"eighty":12.287571,"marketCap":1848291233},{"date":"2023-02-10","current":-6.291349,"twenty":-25.055643,"median":6.864456,"eighty":12.287571,"marketCap":1849853610},{"date":"2023-02-17","current":-6.349799,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1867039750},{"date":"2023-02-24","current":-6.195703,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1821730835},{"date":"2023-03-03","current":-6.323231,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1859227868},{"date":"2023-03-10","current":-6.01504,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1768610039},{"date":"2023-03-17","current":-6.057549,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1781109050},{"date":"2023-03-24","current":-6.068176,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1784233803},{"date":"2023-03-31","current":-6.201017,"twenty":-15.785083,"median":6.856271,"eighty":12.287571,"marketCap":1823293212},{"date":"2023-04-06","current":-6.062862,"twenty":-15.785083,"median":6.856271,"eighty":12.287571,"marketCap":1782671426},{"date":"2023-04-14","current":-6.19039,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1820168459},{"date":"2023-04-21","current":-6.174449,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1815481330},{"date":"2023-04-28","current":-6.142567,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1806107072},{"date":"2023-05-05","current":-6.078803,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1787358555},{"date":"2023-05-12","current":-6.232899,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1832667470},{"date":"2023-05-19","current":-6.296663,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1851415986},{"date":"2023-05-26","current":-6.110685,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1796732814},{"date":"2023-06-02","current":-6.254153,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1838916975},{"date":"2023-06-09","current":-6.36574,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1871726879},{"date":"2023-06-16","current":-6.615481,"twenty":-25.218241,"median":6.831716,"eighty":12.287571,"marketCap":1945158568},{"date":"2023-06-23","current":-6.445444,"twenty":-34.519621,"median":6.943776,"eighty":12.287571,"marketCap":1895162524},{"date":"2023-06-30","current":20.102126,"twenty":-53.122381,"median":4.089385,"eighty":12.287571,"marketCap":1928816870},{"date":"2023-07-07","current":19.954557,"twenty":-53.173757,"median":4.083885,"eighty":12.309636,"marketCap":1914657529},{"date":"2023-07-14","current":20.495642,"twenty":-53.276508,"median":4.075635,"eighty":12.331756,"marketCap":1966575112},{"date":"2023-07-21","current":20.676004,"twenty":-53.276508,"median":4.075635,"eighty":12.342816,"marketCap":1983880973},{"date":"2023-07-28","current":20.200505,"twenty":-53.276508,"median":4.075635,"eighty":12.355943,"marketCap":1938256430},{"date":"2023-08-04","current":20.118523,"twenty":-53.276508,"median":4.075635,"eighty":12.39183,"marketCap":1930390130},{"date":"2023-08-11","current":20.069333,"twenty":-53.276508,"median":4.075635,"eighty":12.424597,"marketCap":1925670350},{"date":"2023-08-18","current":19.593834,"twenty":-53.276508,"median":4.075635,"eighty":12.442354,"marketCap":1880045807},{"date":"2023-08-25","current":19.347886,"twenty":-53.276508,"median":4.075635,"eighty":12.459397,"marketCap":1856446906},{"date":"2023-09-01","current":19.970954,"twenty":-53.276508,"median":4.075635,"eighty":12.474582,"marketCap":1916230789},{"date":"2023-09-08","current":19.741403,"twenty":-53.276508,"median":4.075635,"eighty":12.497654,"marketCap":1894205148},{"date":"2023-09-15","current":19.725006,"twenty":-53.276508,"median":4.075635,"eighty":12.530833,"marketCap":1892631888},{"date":"2023-09-22","current":19.052749,"twenty":-53.276508,"median":4.075635,"eighty":12.564013,"marketCap":1828128224},{"date":"2023-09-29","current":18.888784,"twenty":-53.276508,"median":4.075635,"eighty":12.597193,"marketCap":1812395623},{"date":"2023-10-06","current":18.839595,"twenty":-53.276508,"median":4.075635,"eighty":12.625386,"marketCap":1807675843},{"date":"2023-10-13","current":18.95437,"twenty":-53.276508,"median":4.075635,"eighty":12.659128,"marketCap":1818688664},{"date":"2023-10-20","current":18.511664,"twenty":-53.276508,"median":4.075635,"eighty":12.729911,"marketCap":1776210641},{"date":"2023-10-27","current":17.478684,"twenty":-53.430635,"median":4.06876,"eighty":12.802906,"marketCap":1677095255},{"date":"2023-11-03","current":18.462475,"twenty":-53.430635,"median":4.06876,"eighty":12.886961,"marketCap":1771490861},{"date":"2023-11-10","current":18.282113,"twenty":-53.430635,"median":4.06876,"eighty":12.9865,"marketCap":1754185000},{"date":"2023-11-17","current":18.95437,"twenty":-53.430635,"median":4.06876,"eighty":13.03074,"marketCap":1818688664},{"date":"2023-11-24","current":19.429869,"twenty":-53.430635,"median":4.06876,"eighty":13.072767,"marketCap":1864313206},{"date":"2023-12-01","current":19.446266,"twenty":-53.430635,"median":4.06876,"eighty":13.099037,"marketCap":1865886466},{"date":"2023-12-08","current":19.249507,"twenty":-53.379259,"median":4.070135,"eighty":13.139126,"marketCap":1847007345},{"date":"2023-12-15","current":19.65942,"twenty":-53.379259,"median":4.070135,"eighty":13.172306,"marketCap":1886338847},{"date":"2023-12-22","current":19.561041,"twenty":-53.379259,"median":4.070135,"eighty":13.293964,"marketCap":1876899287},{"date":"2023-12-29","current":9.581905,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":1909937749},{"date":"2024-01-05","current":9.447727,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1883192327},{"date":"2024-01-12","current":9.566119,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1906791229},{"date":"2024-01-19","current":9.645048,"twenty":-53.533386,"median":4.066009,"eighty":13.32272,"marketCap":1922523829},{"date":"2024-01-26","current":9.747655,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1942976211},{"date":"2024-02-02","current":9.87394,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1968148372},{"date":"2024-02-09","current":10.102832,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2013772915},{"date":"2024-02-16","current":10.300153,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2053104417},{"date":"2024-02-23","current":10.221225,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2037371816},{"date":"2024-03-01","current":10.284368,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2049957897},{"date":"2024-03-08","current":10.434332,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2079849838},{"date":"2024-03-15","current":10.379082,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2068837018},{"date":"2024-03-22","current":10.497474,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2092435919},{"date":"2024-03-28","current":10.584296,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2109741780},{"date":"2024-04-05","current":10.40276,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2073556798},{"date":"2024-04-12","current":10.56851,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2106595260},{"date":"2024-04-19","current":10.150189,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2023212475},{"date":"2024-04-26","current":10.237011,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2040518336},{"date":"2024-05-03","current":10.521153,"twenty":-53.430635,"median":4.06876,"eighty":13.242991,"marketCap":2097155699},{"date":"2024-05-10","current":10.67901,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2128620901},{"date":"2024-05-17","current":10.734259,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2139633722},{"date":"2024-05-24","current":10.62376,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2117608081},{"date":"2024-05-31","current":10.718474,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2136487202},{"date":"2024-06-07","current":10.93158,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2178965224},{"date":"2024-06-14","current":11.018402,"twenty":-53.48201,"median":4.067385,"eighty":13.19885,"marketCap":2196271085},{"date":"2024-06-21","current":11.113116,"twenty":-53.533386,"median":4.066009,"eighty":12.635295,"marketCap":2215150206},{"date":"2024-06-28","current":5.662701,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2221443247},{"date":"2024-07-05","current":5.670722,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2224589767},{"date":"2024-07-12","current":5.726868,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2246615408},{"date":"2024-07-15","current":5.718847,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2243468888},{"date":"2024-08-02","current":5.506295,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2160086103},{"date":"2024-08-09","current":5.434108,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2131767421},{"date":"2024-08-16","current":5.618587,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2204137386},{"date":"2024-08-23","current":5.602545,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2197844345},{"date":"2024-08-30","current":5.662701,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2221443247},{"date":"2024-09-06","current":5.574472,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2186831525},{"date":"2024-09-13","current":5.682753,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2229309547},{"date":"2024-09-20","current":5.851191,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2295386471},{"date":"2024-09-27","current":5.799055,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2274934090},{"date":"2024-10-04","current":5.766972,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2262348009},{"date":"2024-10-11","current":5.94343,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2331571453},{"date":"2024-10-18","current":5.903326,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2315838852},{"date":"2024-10-25","current":5.839159,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2290666691},{"date":"2024-10-31","current":5.907336,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2317412112},{"date":"2024-11-08","current":6.007597,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2356743614},{"date":"2024-11-15","current":5.971503,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2342584274},{"date":"2024-11-22","current":5.991555,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2350450574},{"date":"2024-11-29","current":6.067753,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2380342516},{"date":"2024-12-06","current":6.071763,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2381915776},{"date":"2024-12-13","current":6.111867,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2397648377},{"date":"2024-12-20","current":5.935409,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2328424933},{"date":"2024-12-27","current":3.507676,"twenty":-53.995766,"median":4.037784,"eighty":12.629435,"marketCap":2394501856},{"date":"2025-01-03","current":3.445451,"twenty":-53.995766,"median":4.03508,"eighty":12.629435,"marketCap":2352023834},{"date":"2025-01-10","current":3.466193,"twenty":-54.037025,"median":4.027925,"eighty":12.631388,"marketCap":2366183175},{"date":"2025-01-17","current":3.466193,"twenty":-54.037025,"median":4.018323,"eighty":12.631388,"marketCap":2366183175},{"date":"2025-01-24","current":3.537637,"twenty":-54.037025,"median":4.004786,"eighty":12.631388,"marketCap":2414954238},{"date":"2025-01-31","current":3.542246,"twenty":-54.037025,"median":3.99465,"eighty":12.631388,"marketCap":2418100758},{"date":"2025-02-07","current":3.567597,"twenty":-54.037025,"median":3.967468,"eighty":12.631388,"marketCap":2435406619},{"date":"2025-02-14","current":3.604471,"twenty":-54.037025,"median":3.954463,"eighty":12.613806,"marketCap":2460578780},{"date":"2025-02-21","current":3.599862,"twenty":-54.037025,"median":3.951241,"eighty":12.279776,"marketCap":2457432260},{"date":"2025-02-28","current":3.466193,"twenty":-54.037025,"median":3.940422,"eighty":11.329494,"marketCap":2366183175},{"date":"2025-03-07","current":3.431623,"twenty":-54.078284,"median":3.932309,"eighty":11.14153,"marketCap":2342584274},{"date":"2025-03-14","current":3.279516,"twenty":-54.078284,"median":3.921492,"eighty":11.14153,"marketCap":2238749108},{"date":"2025-03-21","current":3.334828,"twenty":-54.078284,"median":3.916083,"eighty":11.14153,"marketCap":2276507350},{"date":"2025-03-28","current":3.325609,"twenty":-54.078284,"median":3.913378,"eighty":11.14153,"marketCap":2270214309},{"date":"2025-04-04","current":3.178111,"twenty":-54.078284,"median":3.910674,"eighty":11.14153,"marketCap":2169525664},{"date":"2025-04-11","current":3.037528,"twenty":-54.037025,"median":3.90256,"eighty":11.135215,"marketCap":2073556798},{"date":"2025-04-17","current":3.009872,"twenty":-54.037025,"median":3.889038,"eighty":11.135215,"marketCap":2054677677},{"date":"2025-04-25","current":3.111277,"twenty":-54.078284,"median":3.883629,"eighty":11.14153,"marketCap":2123901121},{"date":"2025-05-02","current":3.2219,"twenty":-54.078284,"median":3.870107,"eighty":11.14153,"marketCap":2199417605},{"date":"2025-05-09","current":3.291039,"twenty":-54.078284,"median":3.859289,"eighty":11.14153,"marketCap":2246615408},{"date":"2025-05-16","current":3.38553,"twenty":-54.078284,"median":3.85388,"eighty":11.14153,"marketCap":2311119072},{"date":"2025-05-23","current":3.378616,"twenty":-54.078284,"median":3.840357,"eighty":11.14153,"marketCap":2306399291},{"date":"2025-05-30","current":3.443146,"twenty":-54.078284,"median":3.8339,"eighty":11.14153,"marketCap":2350450574},{"date":"2025-06-06","current":3.456974,"twenty":-54.078284,"median":3.826835,"eighty":11.14153,"marketCap":2359890135},{"date":"2025-06-13","current":3.51459,"twenty":-54.078284,"median":3.821426,"eighty":11.14153,"marketCap":2399221637},{"date":"2025-06-20","current":3.461583,"twenty":-54.119544,"median":3.810198,"eighty":11.147844,"marketCap":2363036655},{"date":"2025-06-27","current":3.539292,"twenty":-54.119544,"median":3.805199,"eighty":11.147844,"marketCap":2416084407},{"date":"2025-07-01","current":8.690526,"twenty":-53.728613,"median":3.807506,"eighty":11.147844,"marketCap":2436559699}],"updateTime":1751479615861}}}