iShares MSCI USA Index Fund

107.94

+0.32000.30%

盤後：107.940.00000.00%16:10 EST

成交量：2.94萬

成交額：316.54萬

市值：15.71億

市盈率：- -

高：108.13

開：107.34

低：107.22

收：107.62

52周最高：108.54

52周最低：81.38

股本：1,455.00萬

流通股本：1,455.00萬

量比：0.72

換手率：0.20%

股息：1.69

股息率：1.56%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EUSA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUSA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Index Fund","latestPrice":107.94,"timestamp":1771621200000,"preClose":107.62,"halted":0,"volume":29394,"hourTrading":{"tag":"盘后","latestPrice":107.94,"preClose":107.94,"latestTime":"16:10 EST","volume":9,"amount":971.46,"timestamp":1771621804489,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002973425013937866,"floatShares":14550000,"shares":14550000,"eps":0,"marketStatus":"盤後交易","change":0.32,"latestTime":"02-20 18:52:27 EST","open":107.34,"high":108.13,"low":107.22,"amount":3165416.4736,"amplitude":0.008456,"askPrice":121.57,"askSize":100,"bidPrice":94.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.62,"sharesOutstanding":14550000,"nav":107.559565,"aum":1564991670.75,"dividendRate":0.015616,"bidAskSpread":0.000799,"postHourTrading":{"tag":"盘后","latestPrice":107.94,"preClose":107.94,"latestTime":"16:10 EST","volume":9,"amount":971.46,"timestamp":1771621804489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721148,"impliedVol":0.1084,"impliedVolPercentile":0.5278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":14550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.721148,"shares":14550000,"dividePrice":1.6856,"high":108.13,"amplitude":0.008456,"preClose":107.62,"low":107.22,"week52Low":81.38,"pbRate":"--","week52High":108.54,"institutionHeld":0,"latestPrice":107.94,"eps":0,"divideRate":0.015616,"volume":29394,"delay":0,"ttmEps":0,"open":107.34,"prevYearClose":103.37,"prevWeekClose":107.36,"prevMonthClose":105.5,"prevQuarterClose":103.37,"fiveDayClose":106.26,"twentyDayClose":107.02,"sixtyDayClose":100.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EUSA","amount":0.357128,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"EUSA","amount":0.32445,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"EUSA","amount":0.39354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.1518049,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.186021,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.172126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{}}}