美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Evaxion Biotech A/S

1.50

-0.1500-9.09%

成交量：6.60萬

成交額：10.28萬

市值：947.49萬

市盈率：-0.15

高：1.68

開：1.63

低：1.50

收：1.65

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Evaxion Biotech As盤中異動股價大跌5.45%報1.56美元

Evaxion Biotech As盤中異動急速拉昇6.29%

Evaxion Biotech As盤中異動早盤快速拉昇7.66%

Evaxion Biotech As盤中異動早盤快速上漲5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVAX\",,,,,undefined,":{"symbol":"EVAX","market":"US","secType":"STK","nameCN":"Evaxion Biotech A/S","latestPrice":1.5,"timestamp":1745956800000,"preClose":1.65,"halted":0,"volume":66007,"delay":0,"floatShares":4759862,"shares":6316572,"eps":-9.849099,"marketStatus":"盤前交易","change":-0.15,"latestTime":"04-30 04:07:07 EDT","open":1.63,"high":1.6757,"low":1.5,"amount":102814.2919897,"amplitude":0.106485,"askPrice":1.75,"askSize":100,"bidPrice":1.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.849099,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":50,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.5,"latestTime":"19:44 EDT","volume":2409,"amount":3645.9612,"timestamp":1745970283247},"volumeRatio":0.5528613397731217,"impliedVol":2.1042,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVAX\",,,,,undefined,":{"symbol":"EVAX","floatShares":4759862,"roa":"-72.57%","roe":"-802.80%","lyrEps":-9.849099,"volumeRatio":0.5528613397731217,"shares":6316572,"dividePrice":0,"high":1.6757,"amplitude":0.106485,"preClose":1.65,"low":1.5,"week52Low":1.2,"pbRate":"-5.74","psRate":"2.83","week52High":21,"institutionHeld":0,"latestPrice":1.5,"eps":-9.849099,"divideRate":0,"volume":66007,"delay":0,"ttmEps":-9.849099,"open":1.63,"prevYearClose":4.227,"prevWeekClose":1.65,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.37,"twentyDayClose":1.85,"sixtyDayClose":2.455},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531876517","title":"Evaxion Biotech As盤中異動 股價大跌5.45%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:22","pubTimestamp":1745943766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时22分，Evaxion Biotech As股票出现波动，股价急速下跌5.45%。截至发稿，该股报1.56美元/股，成交量2.1994万股，换手率0.35%，振幅6.41%。Evaxion Biotech As股票所在的生物技术行业中，整体跌幅为0.53%。Evaxion Biotech As公司简介：Evaxion Biotech AS 是一家临床阶段的生物技术公司，致力于探索人工智能 ，与目前上市的产品相比，为医疗需求未得到满足的患者开发疗效更高的免疫疗法。该公司正在利用这些 AI 平台来构建药物开发管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000224694e7cdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000224694e7cdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVAX"],"gpt_icon":0},{"id":"2530157556","title":"Evaxion Biotech As盤中異動 急速拉昇6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:17","pubTimestamp":1745597832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时17分，Evaxion Biotech As股票出现异动，股价大幅上涨6.29%。Evaxion Biotech As股票所在的生物技术行业中，整体跌幅为0.28%。Evaxion Biotech As公司简介：Evaxion Biotech AS 是一家临床阶段的生物技术公司，致力于探索人工智能 ，与目前上市的产品相比，为医疗需求未得到满足的患者开发疗效更高的免疫疗法。该公司正在利用这些 AI 平台来构建药物开发管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600171294e2b052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600171294e2b052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVAX","BK4139"],"gpt_icon":0},{"id":"2529350179","title":"Evaxion Biotech As盤中異動 早盤快速拉昇7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Evaxion Biotech As股票出现波动，股价急速拉升7.66%。Evaxion Biotech As股票所在的生物技术行业中，整体涨幅为0.21%。Evaxion Biotech As公司简介：Evaxion Biotech AS 是一家临床阶段的生物技术公司，致力于探索人工智能 ，与目前上市的产品相比，为医疗需求未得到满足的患者开发疗效更高的免疫疗法。该公司正在利用这些 AI 平台来构建药物开发管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213208a6c6ae54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213208a6c6ae54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVAX","BK4139"],"gpt_icon":0},{"id":"2529680774","title":"Evaxion Biotech As盤中異動 早盤快速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Evaxion Biotech As股票出现异动，股价快速上涨5.11%。Evaxion Biotech As股票所在的生物技术行业中，整体涨幅为0.98%。Evaxion Biotech As公司简介：Evaxion Biotech AS 是一家临床阶段的生物技术公司，致力于探索人工智能 ，与目前上市的产品相比，为医疗需求未得到满足的患者开发疗效更高的免疫疗法。该公司正在利用这些 AI 平台来构建药物开发管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214028a463fce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214028a463fce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVAX"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"EVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-01-14","symbol":"EVAX","defaultRemindTime":1736865000000,"type":"split","dateTimestamp":1736830800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-10-31","symbol":"EVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"EVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-28","symbol":"EVAX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVAX","date":"2025-04-28","current":-0.98631,"percent":0.789981,"low":-13.455753,"twenty":-5.347809,"median":-1.585059,"eighty":-0.978271,"high":-0.24363,"avg":-3.001088,"sd":2.894698,"marketCap":10422343},"quantilePoints":[{"date":"2021-02-05","current":-13.307739,"twenty":-13.396547,"median":-13.307739,"eighty":-12.021805,"marketCap":189874826},{"date":"2021-02-12","current":-12.352381,"twenty":-13.35618,"median":-12.614769,"eighty":-12.30394,"marketCap":176243772},{"date":"2021-02-19","current":-11.302832,"twenty":-13.175873,"median":-12.312013,"eighty":-11.380875,"marketCap":161268811},{"date":"2021-02-26","current":-9.392115,"twenty":-12.634952,"median":-11.693049,"eighty":-10.272122,"marketCap":134006702},{"date":"2021-03-05","current":-9.459394,"twenty":-12.535379,"median":-11.126028,"eighty":-9.602025,"marketCap":134966636},{"date":"2021-03-12","current":-9.768876,"twenty":-12.336234,"median":-10.428208,"eighty":-9.774258,"marketCap":139382329},{"date":"2021-03-19","current":-10.266739,"twenty":-12.172074,"median":-10.347473,"eighty":-9.830773,"marketCap":146485836},{"date":"2021-03-26","current":-8.113819,"twenty":-11.757637,"median":-10.253284,"eighty":-9.580496,"marketCap":115767968},{"date":"2021-04-01","current":-7.145005,"twenty":-11.693049,"median":-10.145638,"eighty":-9.459394,"marketCap":101944927},{"date":"2021-04-09","current":-7.785317,"twenty":-11.302832,"median":-10.098543,"eighty":-8.113819,"marketCap":116919888},{"date":"2021-04-16","current":-8.335019,"twenty":-11.164516,"median":-9.970713,"eighty":-8.181614,"marketCap":125175315},{"date":"2021-04-23","current":-8.859154,"twenty":-11.08754,"median":-9.782332,"eighty":-8.322235,"marketCap":133046769},{"date":"2021-04-30","current":-9.114829,"twenty":-10.99335,"median":-9.768876,"eighty":-8.335019,"marketCap":136886502},{"date":"2021-05-07","current":-8.47564,"twenty":-10.495487,"median":-9.540129,"eighty":-8.411722,"marketCap":127287168},{"date":"2021-05-14","current":-6.714498,"twenty":-10.45512,"median":-9.472775,"eighty":-8.113819,"marketCap":107512540},{"date":"2021-05-21","current":-8.22526,"twenty":-10.441664,"median":-9.387702,"eighty":-8.113819,"marketCap":131702862},{"date":"2021-05-28","current":-8.081378,"twenty":-10.428208,"median":-9.15318,"eighty":-8.040992,"marketCap":129399022},{"date":"2021-06-04","current":-8.21327,"twenty":-10.299033,"median":-8.94864,"eighty":-8.073301,"marketCap":131510875},{"date":"2021-06-11","current":-8.285211,"twenty":-10.255975,"median":-8.908998,"eighty":-8.073301,"marketCap":132662795},{"date":"2021-06-18","current":-8.045407,"twenty":-10.22099,"median":-8.859154,"eighty":-8.032283,"marketCap":128823062},{"date":"2021-06-25","current":-8.692877,"twenty":-10.159094,"median":-8.730875,"eighty":-7.985736,"marketCap":139190343},{"date":"2021-07-02","current":-8.764818,"twenty":-10.145638,"median":-8.773151,"eighty":-8.032283,"marketCap":140342263},{"date":"2021-07-09","current":-7.397938,"twenty":-10.121417,"median":-8.756883,"eighty":-7.974026,"marketCap":118455781},{"date":"2021-07-16","current":-6.714498,"twenty":-10.097197,"median":-8.662902,"eighty":-7.790295,"marketCap":107512540},{"date":"2021-07-23","current":-6.414744,"twenty":-10.091815,"median":-8.501034,"eighty":-7.443501,"marketCap":102712873},{"date":"2021-07-30","current":-6.474694,"twenty":-10.042542,"median":-8.420407,"eighty":-7.361967,"marketCap":103672807},{"date":"2021-08-06","current":-7.122164,"twenty":-9.986305,"median":-8.369142,"eighty":-7.223228,"marketCap":114040087},{"date":"2021-08-13","current":-5.812321,"twenty":-9.909728,"median":-8.321708,"eighty":-7.139623,"marketCap":111544261},{"date":"2021-08-20","current":-5.472186,"twenty":-9.853731,"median":-8.285211,"eighty":-7.061745,"marketCap":105016713},{"date":"2021-08-27","current":-6.052417,"twenty":-9.814874,"median":-8.24924,"eighty":-6.979943,"marketCap":116151941},{"date":"2021-09-03","current":-8.203276,"twenty":-9.779641,"median":-8.21327,"eighty":-6.954344,"marketCap":157429077},{"date":"2021-09-10","current":-9.31372,"twenty":-9.736582,"median":-8.273221,"eighty":-6.97142,"marketCap":178739599},{"date":"2021-09-17","current":-8.583428,"twenty":-9.634319,"median":-8.24924,"eighty":-7.008691,"marketCap":164724571},{"date":"2021-09-24","current":-9.553816,"twenty":-9.553723,"median":-8.22526,"eighty":-7.031038,"marketCap":183347279},{"date":"2021-10-01","current":-9.233688,"twenty":-9.607838,"median":-8.279216,"eighty":-7.043029,"marketCap":177203705},{"date":"2021-10-08","current":-8.453376,"twenty":-9.553723,"median":-8.321181,"eighty":-7.057904,"marketCap":162228744},{"date":"2021-10-15","current":-7.923165,"twenty":-9.54282,"median":-8.291206,"eighty":-7.071337,"marketCap":152053450},{"date":"2021-10-22","current":-7.743093,"twenty":-9.524083,"median":-8.273221,"eighty":-7.093387,"marketCap":148597690},{"date":"2021-10-29","current":-7.613041,"twenty":-9.512024,"median":-8.263258,"eighty":-7.125918,"marketCap":146101863},{"date":"2021-11-05","current":-8.276964,"twenty":-9.512024,"median":-8.253296,"eighty":-7.125918,"marketCap":158843217},{"date":"2021-11-12","current":-7.022537,"twenty":-9.488967,"median":-8.213275,"eighty":-7.093387,"marketCap":143477448},{"date":"2021-11-19","current":-6.33161,"twenty":-9.467423,"median":-8.203276,"eighty":-7.032213,"marketCap":129361119},{"date":"2021-11-26","current":-5.504763,"twenty":-9.445938,"median":-8.181614,"eighty":-7.013475,"marketCap":112467806},{"date":"2021-12-03","current":-4.723222,"twenty":-9.39035,"median":-8.118581,"eighty":-6.944709,"marketCap":96500155},{"date":"2021-12-10","current":-4.927102,"twenty":-9.380731,"median":-8.103236,"eighty":-6.76249,"marketCap":100665629},{"date":"2021-12-17","current":-4.666589,"twenty":-9.359147,"median":-8.0933,"eighty":-6.607797,"marketCap":95343078},{"date":"2021-12-23","current":-4.700569,"twenty":-9.31372,"median":-8.081378,"eighty":-6.534645,"marketCap":96037324},{"date":"2021-12-31","current":-5.006389,"twenty":-9.283708,"median":-8.053216,"eighty":-6.474694,"marketCap":102285536},{"date":"2022-01-07","current":-4.915776,"twenty":-9.280395,"median":-8.045407,"eighty":-6.33161,"marketCap":100434214},{"date":"2022-01-14","current":-4.632609,"twenty":-9.253696,"median":-8.003196,"eighty":-5.946503,"marketCap":94648833},{"date":"2022-01-21","current":-4.168215,"twenty":-9.253696,"median":-7.993192,"eighty":-5.801957,"marketCap":85160808},{"date":"2022-01-28","current":-3.420655,"twenty":-9.23769,"median":-7.928167,"eighty":-5.711553,"marketCap":69887402},{"date":"2022-02-04","current":-3.477288,"twenty":-9.223093,"median":-7.889535,"eighty":-5.500197,"marketCap":71044478},{"date":"2022-02-11","current":-3.715148,"twenty":-9.166633,"median":-7.789466,"eighty":-5.278229,"marketCap":75904198},{"date":"2022-02-18","current":-3.409328,"twenty":-9.129551,"median":-7.743093,"eighty":-5.2148,"marketCap":69655987},{"date":"2022-02-25","current":-3.318715,"twenty":-9.118355,"median":-7.697692,"eighty":-5.103798,"marketCap":67804665},{"date":"2022-03-04","current":-3.250755,"twenty":-9.048089,"median":-7.604691,"eighty":-4.988266,"marketCap":66416173},{"date":"2022-03-11","current":-3.103508,"twenty":-9.003596,"median":-7.457889,"eighty":-4.897653,"marketCap":63407775},{"date":"2022-03-18","current":-3.273408,"twenty":-8.970622,"median":-7.406442,"eighty":-4.752672,"marketCap":66879004},{"date":"2022-03-25","current":-2.905425,"twenty":-8.94864,"median":-7.362337,"eighty":-4.707365,"marketCap":71275893},{"date":"2022-04-01","current":-2.865952,"twenty":-8.925629,"median":-7.357452,"eighty":-4.662058,"marketCap":70307538},{"date":"2022-04-08","current":-2.790283,"twenty":-8.909336,"median":-7.337987,"eighty":-4.619017,"marketCap":68451233},{"date":"2022-04-14","current":-2.724073,"twenty":-8.908303,"median":-7.266106,"eighty":-4.451382,"marketCap":66826967},{"date":"2022-04-22","current":-2.828118,"twenty":-8.903627,"median":-7.152528,"eighty":-4.034561,"marketCap":69379385},{"date":"2022-04-29","current":-2.648405,"twenty":-8.882165,"median":-7.131549,"eighty":-3.65625,"marketCap":64970662},{"date":"2022-05-06","current":-2.620029,"twenty":-8.856907,"median":-7.071815,"eighty":-3.599616,"marketCap":64274548},{"date":"2022-05-13","current":-1.539254,"twenty":-8.83753,"median":-7.038233,"eighty":-3.531656,"marketCap":40374625},{"date":"2022-05-20","current":-1.649243,"twenty":-8.797372,"median":-7.024389,"eighty":-3.477288,"marketCap":43259656},{"date":"2022-05-27","current":-1.684711,"twenty":-8.769818,"median":-6.996991,"eighty":-3.413859,"marketCap":44189972},{"date":"2022-06-03","current":-1.640377,"twenty":-8.763231,"median":-6.954301,"eighty":-3.325511,"marketCap":43027078},{"date":"2022-06-10","current":-1.582742,"twenty":-8.74648,"median":-6.857499,"eighty":-3.250755,"marketCap":41515315},{"date":"2022-06-17","current":-1.418704,"twenty":-8.704589,"median":-6.762459,"eighty":-3.142019,"marketCap":37212608},{"date":"2022-06-24","current":-1.699162,"twenty":-8.703476,"median":-6.714498,"eighty":-3.06579,"marketCap":44569007},{"date":"2022-07-01","current":-1.790026,"twenty":-8.693472,"median":-6.600591,"eighty":-3.012895,"marketCap":46952377},{"date":"2022-07-08","current":-2.0081,"twenty":-8.693472,"median":-6.552631,"eighty":-2.986551,"marketCap":52672463},{"date":"2022-07-15","current":-2.198915,"twenty":-8.692996,"median":-6.510665,"eighty":-2.900003,"marketCap":57677539},{"date":"2022-07-22","current":-2.344298,"twenty":-8.644916,"median":-6.444719,"eighty":-2.865952,"marketCap":61490930},{"date":"2022-07-29","current":-2.780446,"twenty":-8.629822,"median":-6.354793,"eighty":-2.843252,"marketCap":72931103},{"date":"2022-08-05","current":-2.798619,"twenty":-8.592552,"median":-6.224006,"eighty":-2.798619,"marketCap":73407777},{"date":"2022-08-12","current":-2.888156,"twenty":-8.517513,"median":-5.946503,"eighty":-2.790283,"marketCap":69832723},{"date":"2022-08-19","current":-2.819156,"twenty":-8.480719,"median":-5.807319,"eighty":-2.790283,"marketCap":68164364},{"date":"2022-08-26","current":-2.434725,"twenty":-8.457829,"median":-5.786711,"eighty":-2.776359,"marketCap":58869224},{"date":"2022-09-02","current":-2.198153,"twenty":-8.453376,"median":-5.710462,"eighty":-2.742991,"marketCap":53149137},{"date":"2022-09-09","current":-2.010866,"twenty":-8.438806,"median":-5.508482,"eighty":-2.733808,"marketCap":48620735},{"date":"2022-09-16","current":-2.030581,"twenty":-8.41867,"median":-5.492194,"eighty":-2.708236,"marketCap":49097409},{"date":"2022-09-23","current":-2.868442,"twenty":-8.400562,"median":-5.365203,"eighty":-2.693696,"marketCap":69356049},{"date":"2022-09-30","current":-2.59244,"twenty":-8.387258,"median":-5.266903,"eighty":-2.672874,"marketCap":62682615},{"date":"2022-10-07","current":-2.760013,"twenty":-8.374824,"median":-5.204606,"eighty":-2.672874,"marketCap":66734343},{"date":"2022-10-14","current":-2.878299,"twenty":-8.348668,"median":-5.153636,"eighty":-2.683942,"marketCap":69594386},{"date":"2022-10-21","current":-2.819156,"twenty":-8.328002,"median":-5.023379,"eighty":-2.689103,"marketCap":68164364},{"date":"2022-10-28","current":-2.651583,"twenty":-8.322671,"median":-4.961082,"eighty":-2.657498,"marketCap":64112636},{"date":"2022-11-04","current":-2.395297,"twenty":-8.321603,"median":-4.921439,"eighty":-2.629843,"marketCap":57915876},{"date":"2022-11-11","current":-2.296725,"twenty":-8.306793,"median":-4.791182,"eighty":-2.600208,"marketCap":55532507},{"date":"2022-11-18","current":-2.154666,"twenty":-8.290007,"median":-4.751539,"eighty":-2.562869,"marketCap":53149137},{"date":"2022-11-25","current":-2.029057,"twenty":-8.28445,"median":-4.723222,"eighty":-2.507669,"marketCap":50050757},{"date":"2022-12-02","current":-2.145003,"twenty":-8.28077,"median":-4.700569,"eighty":-2.458383,"marketCap":52910800},{"date":"2022-12-09","current":-1.835814,"twenty":-8.275467,"median":-4.672252,"eighty":-2.380998,"marketCap":45284018},{"date":"2022-12-16","current":-1.884125,"twenty":-8.273221,"median":-4.655262,"eighty":-2.316439,"marketCap":46475703},{"date":"2022-12-23","current":-1.671557,"twenty":-8.265251,"median":-4.615619,"eighty":-2.296725,"marketCap":41232290},{"date":"2022-12-30","current":-1.736715,"twenty":-8.247689,"median":-4.525005,"eighty":-2.280358,"marketCap":42839559},{"date":"2023-01-06","current":-1.575274,"twenty":-8.22526,"median":-4.332452,"eighty":-2.231963,"marketCap":38857290},{"date":"2023-01-13","current":-1.516568,"twenty":-8.21328,"median":-4.054949,"eighty":-2.198915,"marketCap":37409192},{"date":"2023-01-20","current":-1.624196,"twenty":-8.213272,"median":-3.715148,"eighty":-2.170821,"marketCap":40064038},{"date":"2023-01-27","current":-1.575274,"twenty":-8.21327,"median":-3.658515,"eighty":-2.148173,"marketCap":38857290},{"date":"2023-02-03","current":-1.783159,"twenty":-8.205275,"median":-3.613208,"eighty":-2.126882,"marketCap":43985192},{"date":"2023-02-10","current":-1.731919,"twenty":-8.192086,"median":-3.579229,"eighty":-2.087937,"marketCap":42721249},{"date":"2023-02-17","current":-1.607508,"twenty":-8.183149,"median":-3.545248,"eighty":-2.050658,"marketCap":39652397},{"date":"2023-02-24","current":-1.56795,"twenty":-8.164637,"median":-3.511268,"eighty":-2.030581,"marketCap":38676634},{"date":"2023-03-03","current":-1.342494,"twenty":-8.135333,"median":-3.477288,"eighty":-2.026273,"marketCap":33115288},{"date":"2023-03-10","current":-1.076044,"twenty":-8.117629,"median":-3.420655,"eighty":-2.010866,"marketCap":26542788},{"date":"2023-03-17","current":-1.055548,"twenty":-8.113472,"median":-3.386675,"eighty":-1.985732,"marketCap":26037211},{"date":"2023-03-24","current":-1.270757,"twenty":-8.107238,"median":-3.318715,"eighty":-1.932265,"marketCap":31345769},{"date":"2023-03-31","current":-1.158029,"twenty":-8.101358,"median":-3.262081,"eighty":-1.861579,"marketCap":28565095},{"date":"2023-04-06","current":-1.199021,"twenty":-8.097411,"median":-3.250755,"eighty":-1.81458,"marketCap":29576249},{"date":"2023-04-14","current":-1.240013,"twenty":-8.093314,"median":-3.160142,"eighty":-1.782867,"marketCap":30587403},{"date":"2023-04-21","current":-1.383486,"twenty":-8.08849,"median":-3.086518,"eighty":-1.76,"marketCap":34126442},{"date":"2023-04-28","current":-1.311749,"twenty":-8.081378,"median":-3.024221,"eighty":-1.738424,"marketCap":32356922},{"date":"2023-05-05","current":-1.429293,"twenty":-8.080513,"median":-3.018558,"eighty":-1.729924,"marketCap":33115288},{"date":"2023-05-12","current":-1.702059,"twenty":-8.068815,"median":-3.00919,"eighty":-1.718472,"marketCap":39434999},{"date":"2023-05-19","current":-1.962682,"twenty":-8.053216,"median":-2.974165,"eighty":-1.722676,"marketCap":45473372},{"date":"2023-05-26","current":-1.837161,"twenty":-8.050092,"median":-2.937442,"eighty":-1.72729,"marketCap":42565191},{"date":"2023-06-02","current":-1.667836,"twenty":-8.045407,"median":-2.905425,"eighty":-1.721427,"marketCap":39392630},{"date":"2023-06-09","current":-1.564331,"twenty":-8.044524,"median":-2.895971,"eighty":-1.704427,"marketCap":36947929},{"date":"2023-06-16","current":-1.462309,"twenty":-8.033433,"median":-2.888156,"eighty":-1.693981,"marketCap":34538281},{"date":"2023-06-23","current":-1.405631,"twenty":-8.003196,"median":-2.884869,"eighty":-1.684711,"marketCap":33199588},{"date":"2023-06-30","current":-1.416966,"twenty":-7.998597,"median":-2.878299,"eighty":-1.674987,"marketCap":33467327},{"date":"2023-07-07","current":-1.382959,"twenty":-7.994894,"median":-2.868442,"eighty":-1.663333,"marketCap":32664111},{"date":"2023-07-14","current":-1.556442,"twenty":-7.960613,"median":-2.865952,"eighty":-1.649243,"marketCap":36761599},{"date":"2023-07-21","current":-1.439416,"twenty":-7.935459,"median":-2.858259,"eighty":-1.638864,"marketCap":33997569},{"date":"2023-07-28","current":-1.439416,"twenty":-7.927167,"median":-2.847881,"eighty":-1.619495,"marketCap":33997569},{"date":"2023-08-04","current":-1.439416,"twenty":-7.910181,"median":-2.828118,"eighty":-1.608369,"marketCap":33997569},{"date":"2023-08-11","current":-1.238172,"twenty":-7.894331,"median":-2.818907,"eighty":-1.598695,"marketCap":29244382},{"date":"2023-08-18","current":-1.127075,"twenty":-7.861694,"median":-2.798619,"eighty":-1.594843,"marketCap":27651648},{"date":"2023-08-25","current":-1.0661,"twenty":-7.813422,"median":-2.790283,"eighty":-1.588447,"marketCap":26155693},{"date":"2023-09-01","current":-0.935585,"twenty":-7.788636,"median":-2.789584,"eighty":-1.577028,"marketCap":22953633},{"date":"2023-09-08","current":-0.80135,"twenty":-7.784434,"median":-2.780825,"eighty":-1.57088,"marketCap":19660321},{"date":"2023-09-15","current":-0.822877,"twenty":-7.767103,"median":-2.760013,"eighty":-1.564795,"marketCap":20188468},{"date":"2023-09-22","current":-0.845306,"twenty":-7.727087,"median":-2.752449,"eighty":-1.557702,"marketCap":20738736},{"date":"2023-09-29","current":-0.958389,"twenty":-7.700923,"median":-2.742991,"eighty":-1.551708,"marketCap":23513111},{"date":"2023-10-06","current":-0.992214,"twenty":-7.663832,"median":-2.740298,"eighty":-1.544073,"marketCap":24342985},{"date":"2023-10-13","current":-0.929637,"twenty":-7.610362,"median":-2.720457,"eighty":-1.524963,"marketCap":22807718},{"date":"2023-10-20","current":-0.916943,"twenty":-7.605021,"median":-2.714615,"eighty":-1.516371,"marketCap":22496277},{"date":"2023-10-27","current":-0.931465,"twenty":-7.603698,"median":-2.710727,"eighty":-1.510924,"marketCap":22852554},{"date":"2023-11-03","current":-1.249526,"twenty":-7.523005,"median":-2.698668,"eighty":-1.488956,"marketCap":30655865},{"date":"2023-11-10","current":-0.836046,"twenty":-7.466911,"median":-2.686239,"eighty":-1.484981,"marketCap":20511561},{"date":"2023-11-17","current":-0.851949,"twenty":-7.429112,"median":-2.661441,"eighty":-1.474524,"marketCap":20901726},{"date":"2023-11-24","current":-0.978551,"twenty":-7.414724,"median":-2.651583,"eighty":-1.473645,"marketCap":24007763},{"date":"2023-12-01","current":-0.909248,"twenty":-7.405745,"median":-2.635063,"eighty":-1.467485,"marketCap":22307480},{"date":"2023-12-08","current":-0.78407,"twenty":-7.399946,"median":-2.620029,"eighty":-1.457833,"marketCap":19236363},{"date":"2023-12-15","current":-0.785969,"twenty":-7.376577,"median":-2.597073,"eighty":-1.446665,"marketCap":19282968},{"date":"2023-12-22","current":-0.792846,"twenty":-7.362115,"median":-2.572726,"eighty":-1.439416,"marketCap":19404103},{"date":"2023-12-29","current":-0.805969,"twenty":-7.361967,"median":-2.562869,"eighty":-1.437034,"marketCap":19725279},{"date":"2024-01-05","current":-0.886311,"twenty":-7.361967,"median":-2.528891,"eighty":-1.429095,"marketCap":21691579},{"date":"2024-01-12","current":-1.15982,"twenty":-7.354743,"median":-2.503726,"eighty":-1.407104,"marketCap":28385437},{"date":"2024-01-19","current":-1.144613,"twenty":-7.351161,"median":-2.464297,"eighty":-1.393848,"marketCap":28013270},{"date":"2024-01-26","current":-1.457485,"twenty":-7.351161,"median":-2.444583,"eighty":-1.390167,"marketCap":35670477},{"date":"2024-02-02","current":-1.466808,"twenty":-7.342783,"median":-2.395297,"eighty":-1.379671,"marketCap":35898648},{"date":"2024-02-09","current":-1.348825,"twenty":-7.310943,"median":-2.355011,"eighty":-1.368881,"marketCap":33011148},{"date":"2024-02-16","current":-1.323316,"twenty":-7.276829,"median":-2.316439,"eighty":-1.342494,"marketCap":32386824},{"date":"2024-02-23","current":-1.221277,"twenty":-7.246898,"median":-2.307952,"eighty":-1.334404,"marketCap":29889526},{"date":"2024-03-01","current":-1.147936,"twenty":-7.194416,"median":-2.291797,"eighty":-1.3056,"marketCap":28094594},{"date":"2024-03-08","current":-0.937481,"twenty":-7.153805,"median":-2.280274,"eighty":-1.278036,"marketCap":22943918},{"date":"2024-03-15","current":-0.94067,"twenty":-7.145688,"median":-2.242698,"eighty":-1.264834,"marketCap":23021959},{"date":"2024-03-22","current":-0.972557,"twenty":-7.139623,"median":-2.223993,"eighty":-1.240401,"marketCap":23802364},{"date":"2024-03-28","current":-1.058177,"twenty":-7.129672,"median":-2.198915,"eighty":-1.23743,"marketCap":23412162},{"date":"2024-04-05","current":-0.860337,"twenty":-7.112572,"median":-2.171518,"eighty":-1.223344,"marketCap":19034947},{"date":"2024-04-12","current":-0.916907,"twenty":-7.073248,"median":-2.154666,"eighty":-1.209269,"marketCap":20286560},{"date":"2024-04-19","current":-0.99469,"twenty":-7.065585,"median":-2.146984,"eighty":-1.200283,"marketCap":22007527},{"date":"2024-04-26","current":-0.97112,"twenty":-7.047825,"median":-2.133119,"eighty":-1.193974,"marketCap":21486022},{"date":"2024-05-03","current":-0.951367,"twenty":-7.036226,"median":-2.114018,"eighty":-1.183218,"marketCap":21049000},{"date":"2024-05-10","current":-0.922019,"twenty":-7.027808,"median":-2.089724,"eighty":-1.167706,"marketCap":20399673},{"date":"2024-05-17","current":-0.936693,"twenty":-7.025501,"median":-2.077368,"eighty":-1.158029,"marketCap":20724336},{"date":"2024-05-24","current":-0.948922,"twenty":-7.020272,"median":-2.040438,"eighty":-1.147781,"marketCap":20994889},{"date":"2024-05-31","current":-1.325837,"twenty":-7.01121,"median":-2.030581,"eighty":-1.147781,"marketCap":19476547},{"date":"2024-06-07","current":-1.298432,"twenty":-6.996991,"median":-2.029057,"eighty":-1.147936,"marketCap":19073965},{"date":"2024-06-14","current":-1.248705,"twenty":-6.962896,"median":-2.026273,"eighty":-1.147936,"marketCap":18343473},{"date":"2024-06-21","current":-0.998227,"twenty":-6.954329,"median":-2.020059,"eighty":-1.147598,"marketCap":14663956},{"date":"2024-06-28","current":-1.057163,"twenty":-6.954301,"median":-2.01513,"eighty":-1.147323,"marketCap":15529724},{"date":"2024-07-05","current":-1.160301,"twenty":-6.944709,"median":-2.010866,"eighty":-1.144067,"marketCap":17044820},{"date":"2024-07-12","current":-1.178718,"twenty":-6.932719,"median":-2.001108,"eighty":-1.146781,"marketCap":17315372},{"date":"2024-07-15","current":-1.215553,"twenty":-6.930321,"median":-1.993306,"eighty":-1.147323,"marketCap":17856478},{"date":"2024-08-02","current":-1.057163,"twenty":-6.901192,"median":-1.985504,"eighty":-1.145155,"marketCap":15529724},{"date":"2024-08-09","current":-0.847204,"twenty":-6.780265,"median":-1.957214,"eighty":-1.110846,"marketCap":12445424},{"date":"2024-08-16","current":-1.076517,"twenty":-6.762584,"median":-1.93986,"eighty":-1.104131,"marketCap":16368438},{"date":"2024-08-23","current":-1.118511,"twenty":-6.752867,"median":-1.924524,"eighty":-1.104533,"marketCap":17006964},{"date":"2024-08-30","current":-1.221194,"twenty":-6.714498,"median":-1.884125,"eighty":-1.104533,"marketCap":18568259},{"date":"2024-09-06","current":-1.180855,"twenty":-6.714498,"median":-1.872866,"eighty":-1.104533,"marketCap":17954893},{"date":"2024-09-13","current":-1.122179,"twenty":-6.612641,"median":-1.840905,"eighty":-1.106789,"marketCap":17062725},{"date":"2024-09-20","current":-1.155184,"twenty":-6.606586,"median":-1.832986,"eighty":-1.106789,"marketCap":17564570},{"date":"2024-09-27","current":-1.122179,"twenty":-6.594596,"median":-1.805927,"eighty":-1.104031,"marketCap":17062725},{"date":"2024-10-04","current":-1.122179,"twenty":-6.570616,"median":-1.791518,"eighty":-1.103842,"marketCap":17062725},{"date":"2024-10-11","current":-0.964833,"twenty":-6.534645,"median":-1.786592,"eighty":-1.092841,"marketCap":14670282},{"date":"2024-10-18","current":-0.994181,"twenty":-6.532609,"median":-1.782672,"eighty":-1.08499,"marketCap":15116526},{"date":"2024-10-25","current":-0.97217,"twenty":-6.510665,"median":-1.776509,"eighty":-1.076517,"marketCap":14781843},{"date":"2024-10-31","current":-1.012524,"twenty":-6.504211,"median":-1.760044,"eighty":-1.073246,"marketCap":15395429},{"date":"2024-11-08","current":-1.275151,"twenty":-6.480275,"median":-1.744594,"eighty":-1.075736,"marketCap":14614501},{"date":"2024-11-15","current":-0.817654,"twenty":-6.426734,"median":-1.737313,"eighty":-1.073246,"marketCap":9371130},{"date":"2024-11-22","current":-0.666777,"twenty":-6.385967,"median":-1.731919,"eighty":-1.065796,"marketCap":7641933},{"date":"2024-11-29","current":-0.80792,"twenty":-6.364385,"median":-1.726421,"eighty":-1.059778,"marketCap":9259569},{"date":"2024-12-06","current":-0.671644,"twenty":-6.340883,"median":-1.714973,"eighty":-1.055548,"marketCap":7697714},{"date":"2024-12-13","current":-0.579171,"twenty":-6.29763,"median":-1.70247,"eighty":-1.041873,"marketCap":6637884},{"date":"2024-12-20","current":-0.43321,"twenty":-6.213812,"median":-1.70029,"eighty":-1.024672,"marketCap":4965025},{"date":"2024-12-27","current":-0.411747,"twenty":-6.124788,"median":-1.691164,"eighty":-1.016422,"marketCap":4719033},{"date":"2025-01-03","current":-0.473066,"twenty":-6.031234,"median":-1.684711,"eighty":-1.012524,"marketCap":5421806},{"date":"2025-01-10","current":-0.455526,"twenty":-5.946503,"median":-1.680891,"eighty":-0.996385,"marketCap":5220788},{"date":"2025-01-17","current":-0.343948,"twenty":-5.852337,"median":-1.675844,"eighty":-0.994181,"marketCap":3941988},{"date":"2025-01-24","current":-0.37261,"twenty":-5.820324,"median":-1.667836,"eighty":-0.992159,"marketCap":4270488},{"date":"2025-01-31","current":-0.252843,"twenty":-5.804318,"median":-1.663075,"eighty":-0.987464,"marketCap":2897831},{"date":"2025-02-07","current":-1.503627,"twenty":-5.800877,"median":-1.649544,"eighty":-0.986174,"marketCap":17233073},{"date":"2025-02-14","current":-1.427079,"twenty":-5.789472,"median":-1.649243,"eighty":-0.987464,"marketCap":16355752},{"date":"2025-02-21","current":-1.454418,"twenty":-5.760258,"median":-1.641474,"eighty":-0.988148,"marketCap":16669081},{"date":"2025-02-28","current":-1.148225,"twenty":-5.724418,"median":-1.627717,"eighty":-0.988501,"marketCap":13159801},{"date":"2025-03-07","current":-1.022467,"twenty":-5.710098,"median":-1.618708,"eighty":-0.990563,"marketCap":11718489},{"date":"2025-03-14","current":-0.97785,"twenty":-5.590778,"median":-1.608943,"eighty":-0.990563,"marketCap":11207137},{"date":"2025-03-21","current":-1.03887,"twenty":-5.507739,"median":-1.604343,"eighty":-0.990563,"marketCap":11906486},{"date":"2025-03-28","current":-0.962321,"twenty":-5.503224,"median":-1.598695,"eighty":-0.988148,"marketCap":11029166},{"date":"2025-04-04","current":-1.002224,"twenty":-5.496196,"median":-1.59719,"eighty":-0.987309,"marketCap":10590506},{"date":"2025-04-11","current":-0.800594,"twenty":-5.480189,"median":-1.594843,"eighty":-0.982755,"marketCap":8459872},{"date":"2025-04-17","current":-0.776872,"twenty":-5.464183,"median":-1.588447,"eighty":-0.979314,"marketCap":8209209},{"date":"2025-04-25","current":-0.950445,"twenty":-5.382598,"median":-1.586753,"eighty":-0.97813,"marketCap":10043349},{"date":"2025-04-28","current":-0.98631,"twenty":-5.347809,"median":-1.585059,"eighty":-0.978271,"marketCap":10422343}],"updateTime":1746000427857}}}