美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Short Duration Diver

11.06

+0.05000.45%

盤後：11.060.00000.00%16:10 EST

成交量：5.04萬

成交額：55.67萬

市值：1.49億

市盈率：11.42

高：11.11

開：11.04

低：11.00

收：11.01

52周最高：11.45

52周最低：10.25

股本：1,345.29萬

流通股本：1,345.29萬

量比：1.00

換手率：0.37%

股息：0.89

股息率：8.07%

每股收益(TTM):0.9689

每股收益(LYR):1.10

淨資產收益率：9.78%

總資產收益率：3.29%

市淨率：0.97

市盈率(LYR):10.03

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVG\",,,,,undefined,":{"symbol":"EVG","market":"US","secType":"STK","nameCN":"Eaton Vance Short Duration Diver","latestPrice":11.06,"timestamp":1770411600000,"preClose":11.01,"halted":0,"volume":50443,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EST","volume":8,"amount":88.48,"timestamp":1770412204292,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00454132606721169,"floatShares":13452867,"shares":13452867,"eps":0.968882,"marketStatus":"休市中","change":0.05,"latestTime":"02-06 16:00:00 EST","open":11.04,"high":11.105,"low":11,"amount":556714.2926,"amplitude":0.009537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.968882,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.01,"aum":0,"dividendRate":0.08066,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.01,"latestTime":"08:00 EST","volume":10,"amount":110.19999999999999,"timestamp":1770382802275,"change":0.01,"changeRate":0.000908,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EST","volume":8,"amount":88.48,"timestamp":1770412204292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0003807715797095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVG\",,,,,undefined,":{"symbol":"EVG","floatShares":13452867,"roa":"3.29%","roe":"9.78%","lyrEps":1.102599,"volumeRatio":1.0003807715797095,"shares":13452867,"dividePrice":0.8921,"high":11.105,"amplitude":0.009537,"preClose":11.01,"low":11,"week52Low":10.25,"pbRate":"0.97","psRate":"11.38","week52High":11.45,"institutionHeld":0.2655,"latestPrice":11.06,"eps":0.968882,"divideRate":0.08066,"volume":50443,"delay":0,"ttmEps":0.968882,"open":11.04,"prevYearClose":10.92,"prevWeekClose":11,"prevMonthClose":11,"prevQuarterClose":10.92,"fiveDayClose":11,"twentyDayClose":11.01,"sixtyDayClose":11.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVG\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"EVG","amount":0.0751,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"EVG","amount":0.075,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"EVG","amount":0.0751,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"EVG","amount":0.075,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"EVG","amount":0.0748,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVG","date":"2026-02-06","current":11.415219,"percent":0.720949,"low":-113.075358,"twenty":-23.175311,"median":6.614626,"eighty":10.69804,"high":12.322628,"avg":-10.137722,"sd":34.383745,"marketCap":148160535},"quantilePoints":[{"date":"2021-02-12","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-02-19","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-02-26","current":-34.172235,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233878195},{"date":"2021-03-05","current":-34.459616,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235845061},{"date":"2021-03-12","current":-34.407365,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235487449},{"date":"2021-03-19","current":-34.380456,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235303279},{"date":"2021-03-26","current":-34.119984,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233520583},{"date":"2021-04-01","current":-34.668621,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":237275508},{"date":"2021-04-09","current":-34.799249,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":238169538},{"date":"2021-04-16","current":-34.982128,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":239421180},{"date":"2021-04-23","current":-34.559677,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":236529888},{"date":"2021-04-30","current":-34.746998,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":237811926},{"date":"2021-05-07","current":-34.825374,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":238348344},{"date":"2021-05-14","current":-34.224486,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234235807},{"date":"2021-05-21","current":-34.119984,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233520583},{"date":"2021-05-28","current":-34.250612,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234414613},{"date":"2021-06-04","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-06-11","current":-34.903751,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":238884762},{"date":"2021-06-18","current":-35.008253,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":239599986},{"date":"2021-06-25","current":5.310292,"twenty":-6.926633,"median":13.256794,"eighty":21.1269,"marketCap":236560285},{"date":"2021-07-02","current":5.38254,"twenty":-6.902823,"median":13.256794,"eighty":21.1269,"marketCap":239778792},{"date":"2021-07-09","current":5.394582,"twenty":-6.881418,"median":13.256794,"eighty":21.1269,"marketCap":240315210},{"date":"2021-07-16","current":5.394582,"twenty":-6.86267,"median":13.256794,"eighty":21.1269,"marketCap":240315210},{"date":"2021-07-23","current":5.378527,"twenty":-6.837119,"median":13.256794,"eighty":21.1269,"marketCap":239599986},{"date":"2021-07-30","current":5.330361,"twenty":-6.818558,"median":13.256794,"eighty":21.1269,"marketCap":237454314},{"date":"2021-08-06","current":5.43472,"twenty":-6.744672,"median":13.256794,"eighty":21.1269,"marketCap":242103269},{"date":"2021-08-13","current":5.523024,"twenty":-6.65314,"median":13.256794,"eighty":21.1269,"marketCap":246037000},{"date":"2021-08-20","current":5.502955,"twenty":-6.609028,"median":13.256794,"eighty":21.1269,"marketCap":245142971},{"date":"2021-08-27","current":5.446762,"twenty":-6.592486,"median":13.256794,"eighty":21.1269,"marketCap":242639687},{"date":"2021-09-03","current":5.547107,"twenty":-6.51088,"median":13.256794,"eighty":21.1269,"marketCap":247109836},{"date":"2021-09-10","current":5.667522,"twenty":-6.400601,"median":13.256794,"eighty":21.1269,"marketCap":252474015},{"date":"2021-09-17","current":5.647453,"twenty":-6.366414,"median":13.256794,"eighty":21.1269,"marketCap":251579985},{"date":"2021-09-24","current":5.506969,"twenty":-6.352078,"median":13.256794,"eighty":21.1269,"marketCap":245321777},{"date":"2021-10-01","current":5.378527,"twenty":-6.34105,"median":13.256794,"eighty":21.1269,"marketCap":239599986},{"date":"2021-10-08","current":5.474858,"twenty":-6.316811,"median":13.256794,"eighty":21.1269,"marketCap":243891329},{"date":"2021-10-15","current":5.514997,"twenty":-6.305761,"median":13.256794,"eighty":21.1269,"marketCap":245679389},{"date":"2021-10-22","current":5.478872,"twenty":-6.298593,"median":13.256794,"eighty":21.1269,"marketCap":244070135},{"date":"2021-10-29","current":5.430706,"twenty":-6.293035,"median":11.533277,"eighty":21.1269,"marketCap":241924463},{"date":"2021-11-05","current":5.378527,"twenty":-6.285911,"median":11.533277,"eighty":21.1269,"marketCap":239599986},{"date":"2021-11-12","current":5.418665,"twenty":-6.270339,"median":11.533277,"eighty":21.1269,"marketCap":241388046},{"date":"2021-11-19","current":5.410637,"twenty":-6.263855,"median":11.533277,"eighty":21.1269,"marketCap":241030434},{"date":"2021-11-26","current":5.278181,"twenty":-6.258341,"median":11.533277,"eighty":21.1269,"marketCap":235129837},{"date":"2021-12-03","current":5.16178,"twenty":-6.221949,"median":11.533277,"eighty":21.1269,"marketCap":229944464},{"date":"2021-12-10","current":5.24607,"twenty":-6.175632,"median":11.533277,"eighty":21.1269,"marketCap":233699389},{"date":"2021-12-17","current":5.318319,"twenty":-6.13152,"median":11.533277,"eighty":21.1269,"marketCap":236917897},{"date":"2021-12-23","current":11.970811,"twenty":5.17623,"median":11.533277,"eighty":21.1269,"marketCap":237275508},{"date":"2021-12-31","current":11.970811,"twenty":5.17623,"median":11.533277,"eighty":21.1269,"marketCap":237275508},{"date":"2022-01-07","current":12.088083,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":239599986},{"date":"2022-01-14","current":12.322628,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":244248941},{"date":"2022-01-21","current":11.844517,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":234772225},{"date":"2022-01-28","current":11.438574,"twenty":5.181046,"median":11.523882,"eighty":21.1269,"marketCap":226725957},{"date":"2022-02-04","current":11.519763,"twenty":5.181046,"median":11.517347,"eighty":21.1269,"marketCap":228335210},{"date":"2022-02-11","current":11.11382,"twenty":5.181046,"median":11.497587,"eighty":21.1269,"marketCap":220288942},{"date":"2022-02-18","current":10.969484,"twenty":5.181046,"median":11.490592,"eighty":21.1269,"marketCap":217428047},{"date":"2022-02-25","current":10.536478,"twenty":5.181046,"median":11.487491,"eighty":21.1269,"marketCap":208845361},{"date":"2022-03-04","current":10.473332,"twenty":5.181046,"median":11.469557,"eighty":21.1269,"marketCap":207593719},{"date":"2022-03-11","current":10.374101,"twenty":5.181046,"median":11.461592,"eighty":21.1269,"marketCap":205626854},{"date":"2022-03-18","current":10.482353,"twenty":5.181046,"median":11.453627,"eighty":21.1269,"marketCap":207772525},{"date":"2022-03-25","current":10.26585,"twenty":5.181046,"median":11.449644,"eighty":21.1269,"marketCap":203481182},{"date":"2022-04-01","current":10.464311,"twenty":5.181046,"median":11.437697,"eighty":21.1269,"marketCap":207414913},{"date":"2022-04-08","current":10.283892,"twenty":5.181046,"median":11.420532,"eighty":21.1269,"marketCap":203838794},{"date":"2022-04-14","current":10.193682,"twenty":5.181046,"median":11.398151,"eighty":21.1269,"marketCap":202050734},{"date":"2022-04-22","current":10.103472,"twenty":5.181046,"median":11.381943,"eighty":21.1269,"marketCap":200262675},{"date":"2022-04-29","current":9.905011,"twenty":5.181046,"median":11.376765,"eighty":21.1269,"marketCap":196328944},{"date":"2022-05-06","current":9.499068,"twenty":5.181046,"median":11.358048,"eighty":21.1269,"marketCap":188282675},{"date":"2022-05-13","current":9.246481,"twenty":5.181046,"median":11.346608,"eighty":21.1269,"marketCap":183276109},{"date":"2022-05-20","current":9.562215,"twenty":5.181046,"median":11.33495,"eighty":21.1269,"marketCap":189534317},{"date":"2022-05-27","current":9.544173,"twenty":5.181046,"median":11.310258,"eighty":21.1269,"marketCap":189176705},{"date":"2022-06-03","current":9.625362,"twenty":5.181046,"median":11.296319,"eighty":21.1269,"marketCap":190785959},{"date":"2022-06-10","current":9.435922,"twenty":5.181046,"median":11.270632,"eighty":21.1269,"marketCap":187031034},{"date":"2022-06-17","current":9.165293,"twenty":5.181046,"median":11.262633,"eighty":21.1269,"marketCap":181666855},{"date":"2022-06-24","current":-21.84679,"twenty":-6.128212,"median":11.238573,"eighty":21.1269,"marketCap":185242974},{"date":"2022-07-01","current":-22.922259,"twenty":-6.169015,"median":11.238573,"eighty":21.1269,"marketCap":194362078},{"date":"2022-07-08","current":-22.64812,"twenty":-6.202098,"median":11.238573,"eighty":21.1269,"marketCap":192037601},{"date":"2022-07-15","current":-22.56377,"twenty":-6.236285,"median":11.238573,"eighty":21.1269,"marketCap":191322377},{"date":"2022-07-22","current":-22.669208,"twenty":-6.263855,"median":11.238573,"eighty":21.1269,"marketCap":192216407},{"date":"2022-07-29","current":-23.238574,"twenty":-6.269369,"median":11.238573,"eighty":21.1269,"marketCap":197044167},{"date":"2022-08-05","current":-23.871203,"twenty":-6.279294,"median":11.206564,"eighty":21.1269,"marketCap":202408346},{"date":"2022-08-12","current":-24.229693,"twenty":-6.291425,"median":11.182818,"eighty":21.1269,"marketCap":205448048},{"date":"2022-08-19","current":-23.955554,"twenty":-6.298042,"median":11.166888,"eighty":21.1269,"marketCap":203123570},{"date":"2022-08-26","current":-23.850115,"twenty":-6.304658,"median":11.118197,"eighty":21.1269,"marketCap":202229540},{"date":"2022-09-02","current":-23.027698,"twenty":-6.315719,"median":11.095204,"eighty":21.1269,"marketCap":195256108},{"date":"2022-09-09","current":-23.112048,"twenty":-6.337742,"median":11.069997,"eighty":21.1269,"marketCap":195971332},{"date":"2022-09-16","current":-23.175311,"twenty":-6.352078,"median":11.05393,"eighty":21.1269,"marketCap":196507750},{"date":"2022-09-23","current":-21.952228,"twenty":-6.363106,"median":11.02983,"eighty":21.1269,"marketCap":186137004},{"date":"2022-09-30","current":-20.665882,"twenty":-6.384059,"median":11.007589,"eighty":21.1269,"marketCap":175229840},{"date":"2022-10-07","current":-21.298511,"twenty":-6.507572,"median":10.989663,"eighty":21.1269,"marketCap":180594019},{"date":"2022-10-14","current":-21.340687,"twenty":-6.591384,"median":10.981549,"eighty":21.1269,"marketCap":180951631},{"date":"2022-10-21","current":-22.20528,"twenty":-6.607926,"median":10.965563,"eighty":21.1269,"marketCap":188282675},{"date":"2022-10-28","current":-22.479419,"twenty":-6.652038,"median":10.951834,"eighty":21.1269,"marketCap":190607153},{"date":"2022-11-04","current":-22.816821,"twenty":-6.731438,"median":10.925396,"eighty":21.1269,"marketCap":193468048},{"date":"2022-11-11","current":-23.112048,"twenty":-6.817456,"median":10.902742,"eighty":21.1269,"marketCap":195971332},{"date":"2022-11-18","current":-23.238574,"twenty":-6.836336,"median":10.893262,"eighty":21.1269,"marketCap":197044167},{"date":"2022-11-25","current":-23.386187,"twenty":-6.859362,"median":10.885229,"eighty":21.1269,"marketCap":198295809},{"date":"2022-12-02","current":-22.795734,"twenty":-6.87811,"median":10.869162,"eighty":21.1269,"marketCap":193289242},{"date":"2022-12-09","current":-22.669208,"twenty":-6.901202,"median":10.845062,"eighty":21.1269,"marketCap":192216407},{"date":"2022-12-16","current":-22.795734,"twenty":-6.924427,"median":10.788828,"eighty":21.1269,"marketCap":193289242},{"date":"2022-12-23","current":-8.573191,"twenty":-20.767103,"median":10.762002,"eighty":21.1269,"marketCap":188103869},{"date":"2022-12-30","current":-8.30426,"twenty":-20.767103,"median":10.732675,"eighty":21.1269,"marketCap":182203273},{"date":"2023-01-06","current":-8.524294,"twenty":-20.767103,"median":10.724561,"eighty":21.1269,"marketCap":187031034},{"date":"2023-01-13","current":-6.529398,"twenty":-20.767103,"median":10.652261,"eighty":21.1269,"marketCap":143261125},{"date":"2023-01-20","current":-6.529398,"twenty":-20.767103,"median":10.604061,"eighty":21.1269,"marketCap":143261125},{"date":"2023-01-27","current":-6.504897,"twenty":-20.767103,"median":10.571927,"eighty":21.1269,"marketCap":142723560},{"date":"2023-02-03","current":-6.560023,"twenty":-20.767103,"median":10.545499,"eighty":21.1269,"marketCap":143933082},{"date":"2023-02-10","current":-6.602899,"twenty":-20.767103,"median":10.536478,"eighty":21.1269,"marketCap":144873821},{"date":"2023-02-17","current":-6.621275,"twenty":-20.767103,"median":10.523727,"eighty":21.1269,"marketCap":145276995},{"date":"2023-02-24","current":-6.449771,"twenty":-20.767103,"median":10.509416,"eighty":21.1269,"marketCap":141514038},{"date":"2023-03-03","current":-6.38852,"twenty":-20.767103,"median":10.482353,"eighty":21.1269,"marketCap":140170125},{"date":"2023-03-10","current":-6.241516,"twenty":-20.767103,"median":10.45946,"eighty":21.1269,"marketCap":136944734},{"date":"2023-03-17","current":-6.18639,"twenty":-20.767103,"median":10.403226,"eighty":21.1269,"marketCap":135735213},{"date":"2023-03-24","current":-6.17414,"twenty":-20.767103,"median":10.374101,"eighty":21.1269,"marketCap":135466430},{"date":"2023-03-31","current":-6.40077,"twenty":-20.716492,"median":10.356059,"eighty":21.1269,"marketCap":140438908},{"date":"2023-04-06","current":-6.143514,"twenty":-20.716492,"median":10.315465,"eighty":21.1269,"marketCap":134794473},{"date":"2023-04-14","current":-6.180265,"twenty":-20.767103,"median":10.211724,"eighty":21.1269,"marketCap":135600821},{"date":"2023-04-21","current":-6.17414,"twenty":-20.767103,"median":10.180151,"eighty":21.1269,"marketCap":135466430},{"date":"2023-04-28","current":-6.057762,"twenty":-20.767103,"median":9.959137,"eighty":21.1269,"marketCap":132912995},{"date":"2023-05-05","current":-6.082263,"twenty":-20.767103,"median":9.632578,"eighty":21.1269,"marketCap":133450560},{"date":"2023-05-12","current":-6.033262,"twenty":-20.767103,"median":9.61183,"eighty":21.1269,"marketCap":132375430},{"date":"2023-05-19","current":-5.965885,"twenty":-20.767103,"median":9.51711,"eighty":21.1269,"marketCap":130897126},{"date":"2023-05-26","current":-5.874008,"twenty":-20.767103,"median":9.435922,"eighty":21.1269,"marketCap":128881256},{"date":"2023-06-02","current":-5.904634,"twenty":-20.767103,"median":9.336691,"eighty":21.1269,"marketCap":129553213},{"date":"2023-06-09","current":-5.880133,"twenty":-20.767103,"median":9.273544,"eighty":21.1269,"marketCap":129015648},{"date":"2023-06-16","current":-5.953635,"twenty":-20.767103,"median":9.22844,"eighty":21.1269,"marketCap":130628343},{"date":"2023-06-23","current":-5.886258,"twenty":-20.817713,"median":7.356373,"eighty":21.1269,"marketCap":129150039},{"date":"2023-06-30","current":-5.953635,"twenty":-20.868324,"median":5.647453,"eighty":21.1269,"marketCap":130628343},{"date":"2023-07-07","current":-104.898643,"twenty":-21.12981,"median":5.563183,"eighty":21.1269,"marketCap":131031517},{"date":"2023-07-14","current":-107.157998,"twenty":-21.509388,"median":5.5451,"eighty":21.1269,"marketCap":133853734},{"date":"2023-07-21","current":-106.727645,"twenty":-21.669654,"median":5.535066,"eighty":21.1269,"marketCap":133316169},{"date":"2023-07-28","current":-106.112239,"twenty":-21.859443,"median":5.514997,"eighty":21.1269,"marketCap":132547451},{"date":"2023-08-04","current":-106.404879,"twenty":-22.038266,"median":5.502955,"eighty":21.1269,"marketCap":132912995},{"date":"2023-08-11","current":-108.018705,"twenty":-22.28963,"median":5.474858,"eighty":21.1269,"marketCap":134928865},{"date":"2023-08-18","current":-107.69594,"twenty":-22.437244,"median":5.468838,"eighty":21.1269,"marketCap":134525691},{"date":"2023-08-25","current":-107.588352,"twenty":-22.555335,"median":5.450775,"eighty":21.1269,"marketCap":134391300},{"date":"2023-09-01","current":-108.126293,"twenty":-22.589075,"median":5.446762,"eighty":21.1269,"marketCap":135063256},{"date":"2023-09-08","current":-109.074146,"twenty":-22.627033,"median":5.442748,"eighty":21.1269,"marketCap":136247243},{"date":"2023-09-15","current":-109.740119,"twenty":-22.660773,"median":5.43472,"eighty":21.1269,"marketCap":137079126},{"date":"2023-09-22","current":-112.21465,"twenty":-22.690295,"median":5.426692,"eighty":21.1269,"marketCap":140170125},{"date":"2023-09-29","current":-110.170472,"twenty":-22.787299,"median":5.418665,"eighty":21.1269,"marketCap":137616691},{"date":"2023-10-06","current":-108.233881,"twenty":-22.795734,"median":5.410637,"eighty":21.1269,"marketCap":135197647},{"date":"2023-10-12","current":-108.556646,"twenty":-22.858996,"median":5.398596,"eighty":21.1269,"marketCap":135600821},{"date":"2023-10-20","current":-107.157998,"twenty":-22.934912,"median":5.386554,"eighty":21.1269,"marketCap":133853734},{"date":"2023-10-27","current":-103.822759,"twenty":-23.010828,"median":5.378527,"eighty":21.1269,"marketCap":129687604},{"date":"2023-11-03","current":-112.322239,"twenty":-23.069873,"median":5.374513,"eighty":21.1269,"marketCap":140304517},{"date":"2023-11-10","current":-106.620056,"twenty":-23.133136,"median":5.358457,"eighty":21.1269,"marketCap":133181778},{"date":"2023-11-17","current":-109.202177,"twenty":-23.175311,"median":5.334374,"eighty":21.1269,"marketCap":136407169},{"date":"2023-11-24","current":-108.34147,"twenty":-23.238574,"median":5.326347,"eighty":21.1269,"marketCap":135332039},{"date":"2023-12-01","current":-108.449058,"twenty":-23.280749,"median":5.316312,"eighty":21.1269,"marketCap":135466430},{"date":"2023-12-08","current":-110.923591,"twenty":-23.428363,"median":5.300257,"eighty":21.1269,"marketCap":138557430},{"date":"2023-12-15","current":-112.645004,"twenty":-23.72359,"median":5.256105,"eighty":21.1269,"marketCap":140707691},{"date":"2023-12-22","current":-112.645004,"twenty":-23.850115,"median":5.236036,"eighty":21.1269,"marketCap":140707691},{"date":"2023-12-29","current":10.505556,"twenty":-23.871203,"median":5.217974,"eighty":21.1269,"marketCap":139400767},{"date":"2024-01-05","current":10.576471,"twenty":-23.871203,"median":5.205932,"eighty":21.117319,"marketCap":140341756},{"date":"2024-01-12","current":10.616994,"twenty":-23.871203,"median":5.205932,"eighty":21.110931,"marketCap":140879464},{"date":"2024-01-19","current":10.708171,"twenty":-23.871203,"median":5.193891,"eighty":21.110548,"marketCap":142089307},{"date":"2024-01-26","current":10.647386,"twenty":-23.871203,"median":5.205932,"eighty":21.094962,"marketCap":141282745},{"date":"2024-02-02","current":10.931046,"twenty":-23.871203,"median":5.205932,"eighty":21.047055,"marketCap":145046700},{"date":"2024-02-09","current":10.850001,"twenty":-23.871203,"median":5.205932,"eighty":21.005536,"marketCap":143971284},{"date":"2024-02-16","current":10.910785,"twenty":-23.871203,"median":5.205932,"eighty":20.96721,"marketCap":144777846},{"date":"2024-02-23","current":10.789216,"twenty":-23.871203,"median":5.205932,"eighty":20.935273,"marketCap":143164723},{"date":"2024-03-01","current":10.819608,"twenty":-23.871203,"median":5.217974,"eighty":20.906529,"marketCap":143568003},{"date":"2024-03-08","current":10.809478,"twenty":-23.871203,"median":5.217974,"eighty":20.79794,"marketCap":143433576},{"date":"2024-03-15","current":10.789216,"twenty":-23.871203,"median":5.217974,"eighty":19.585369,"marketCap":143164723},{"date":"2024-03-22","current":10.728432,"twenty":-23.871203,"median":5.217974,"eighty":18.939159,"marketCap":142358161},{"date":"2024-03-28","current":10.718301,"twenty":-23.871203,"median":5.217974,"eighty":18.833089,"marketCap":142223734},{"date":"2024-04-05","current":10.606863,"twenty":-23.871203,"median":5.205932,"eighty":18.648691,"marketCap":140745037},{"date":"2024-04-12","current":10.708171,"twenty":-23.871203,"median":5.205932,"eighty":18.472452,"marketCap":142089307},{"date":"2024-04-19","current":10.606863,"twenty":-23.871203,"median":5.205932,"eighty":18.456134,"marketCap":140745037},{"date":"2024-04-26","current":10.495425,"twenty":-23.871203,"median":5.217974,"eighty":18.299476,"marketCap":139266340},{"date":"2024-05-03","current":10.667648,"twenty":-23.871203,"median":5.217974,"eighty":18.243994,"marketCap":141551599},{"date":"2024-05-10","current":10.971569,"twenty":-23.871203,"median":5.217974,"eighty":18.106919,"marketCap":145584408},{"date":"2024-05-17","current":10.9817,"twenty":-23.871203,"median":5.217974,"eighty":18.002482,"marketCap":145718835},{"date":"2024-05-24","current":10.941177,"twenty":-23.871203,"median":5.217974,"eighty":17.92089,"marketCap":145181127},{"date":"2024-05-31","current":10.819608,"twenty":-23.871203,"median":5.217974,"eighty":17.819715,"marketCap":143568003},{"date":"2024-06-07","current":11.093138,"twenty":-23.871203,"median":5.217974,"eighty":17.695695,"marketCap":147197532},{"date":"2024-06-14","current":11.102458,"twenty":-23.871203,"median":5.205932,"eighty":17.548829,"marketCap":147321204},{"date":"2024-06-21","current":11.052615,"twenty":-23.871203,"median":5.193891,"eighty":17.235516,"marketCap":146659824},{"date":"2024-06-28","current":10.941177,"twenty":-23.875421,"median":5.173822,"eighty":15.911341,"marketCap":145181127},{"date":"2024-07-05","current":8.445613,"twenty":-23.875421,"median":5.173822,"eighty":12.257677,"marketCap":146256543},{"date":"2024-07-12","current":8.517028,"twenty":-23.875421,"median":5.173822,"eighty":12.080866,"marketCap":147493271},{"date":"2024-07-15","current":8.515475,"twenty":-23.875421,"median":5.173822,"eighty":12.035761,"marketCap":147466386},{"date":"2024-08-02","current":8.523238,"twenty":-23.972424,"median":-5.886258,"eighty":11.844517,"marketCap":147600813},{"date":"2024-08-09","current":8.600863,"twenty":-23.972424,"median":-5.886258,"eighty":11.517959,"marketCap":148945082},{"date":"2024-08-16","current":8.616388,"twenty":-23.972424,"median":-5.886258,"eighty":11.420532,"marketCap":149213936},{"date":"2024-08-23","current":8.550407,"twenty":-23.972424,"median":-5.886258,"eighty":11.240473,"marketCap":148071307},{"date":"2024-08-30","current":8.577575,"twenty":-23.972424,"median":-5.886258,"eighty":11.103107,"marketCap":148541801},{"date":"2024-09-06","current":8.616388,"twenty":-23.972424,"median":-5.886258,"eighty":11.068825,"marketCap":149213936},{"date":"2024-09-13","current":8.650543,"twenty":-23.972424,"median":-5.886258,"eighty":11.050048,"marketCap":149805415},{"date":"2024-09-20","current":8.756113,"twenty":-23.972424,"median":-5.886258,"eighty":11.026275,"marketCap":151633622},{"date":"2024-09-27","current":8.694013,"twenty":-23.972424,"median":-5.886258,"eighty":10.967875,"marketCap":150558206},{"date":"2024-10-04","current":8.802688,"twenty":-23.972424,"median":-5.886258,"eighty":10.941177,"marketCap":152440183},{"date":"2024-10-11","current":8.657529,"twenty":-23.972424,"median":-5.886258,"eighty":10.931046,"marketCap":149926399},{"date":"2024-10-18","current":8.670726,"twenty":-23.972424,"median":-5.886258,"eighty":10.898628,"marketCap":150154925},{"date":"2024-10-25","current":8.668397,"twenty":-23.972424,"median":-5.886258,"eighty":10.858105,"marketCap":150114597},{"date":"2024-10-31","current":8.670726,"twenty":-23.972424,"median":-5.886258,"eighty":10.838046,"marketCap":150154925},{"date":"2024-11-08","current":8.709538,"twenty":-23.976641,"median":-5.886258,"eighty":10.809478,"marketCap":150827060},{"date":"2024-11-15","current":8.585338,"twenty":-23.976641,"median":-5.886258,"eighty":10.799347,"marketCap":148676228},{"date":"2024-11-22","current":8.546525,"twenty":-23.976641,"median":-5.886258,"eighty":10.789216,"marketCap":148004093},{"date":"2024-11-29","current":8.662963,"twenty":-23.976641,"median":-5.886258,"eighty":10.779086,"marketCap":150020498},{"date":"2024-12-06","current":8.763876,"twenty":-23.976641,"median":-5.886258,"eighty":10.738563,"marketCap":151768049},{"date":"2024-12-13","current":8.781264,"twenty":-23.976641,"median":-5.886258,"eighty":10.708171,"marketCap":152069165},{"date":"2024-12-20","current":8.523238,"twenty":-23.976641,"median":-5.886258,"eighty":10.69804,"marketCap":147600813},{"date":"2024-12-27","current":6.741082,"twenty":-23.976641,"median":-5.886258,"eighty":10.677778,"marketCap":147600813},{"date":"2025-01-03","current":6.749744,"twenty":-23.976641,"median":-5.886258,"eighty":10.657517,"marketCap":147790486},{"date":"2025-01-10","current":6.743602,"twenty":-23.985076,"median":-5.886258,"eighty":10.639282,"marketCap":147656009},{"date":"2025-01-17","current":6.694469,"twenty":-23.985076,"median":-5.886258,"eighty":10.61902,"marketCap":146580191},{"date":"2025-01-24","current":6.749744,"twenty":-23.985076,"median":-5.886258,"eighty":10.616994,"marketCap":147790486},{"date":"2025-01-31","current":6.798878,"twenty":-23.985076,"median":-5.886258,"eighty":10.597311,"marketCap":148866304},{"date":"2025-02-07","current":6.909429,"twenty":-23.985076,"median":-5.886258,"eighty":10.576471,"marketCap":151286895},{"date":"2025-02-14","current":6.884862,"twenty":-23.985076,"median":-5.886258,"eighty":10.55452,"marketCap":150748986},{"date":"2025-02-21","current":6.866437,"twenty":-23.985076,"median":-5.886258,"eighty":10.545499,"marketCap":150345554},{"date":"2025-02-28","current":6.835728,"twenty":-23.985076,"median":-5.886258,"eighty":10.529155,"marketCap":149673168},{"date":"2025-03-07","current":6.786594,"twenty":-23.993511,"median":-5.886258,"eighty":10.495425,"marketCap":148597350},{"date":"2025-03-14","current":6.70061,"twenty":-23.993511,"median":-5.886258,"eighty":10.468353,"marketCap":146714668},{"date":"2025-03-21","current":6.719036,"twenty":-23.993511,"median":-5.886258,"eighty":10.397556,"marketCap":147118100},{"date":"2025-03-28","current":6.737461,"twenty":-23.993511,"median":-5.886258,"eighty":10.36508,"marketCap":147521532},{"date":"2025-04-04","current":6.743602,"twenty":-23.993511,"median":-5.886258,"eighty":10.347038,"marketCap":147656009},{"date":"2025-04-11","current":6.418091,"twenty":-23.985076,"median":-5.886258,"eighty":10.283982,"marketCap":140528715},{"date":"2025-04-17","current":6.504076,"twenty":-23.985076,"median":-5.886258,"eighty":10.204507,"marketCap":142411397},{"date":"2025-04-25","current":6.669902,"twenty":-23.993511,"median":-5.886258,"eighty":10.161206,"marketCap":146042282},{"date":"2025-05-02","current":6.737461,"twenty":-23.993511,"median":-5.886258,"eighty":9.923053,"marketCap":147521532},{"date":"2025-05-09","current":6.719036,"twenty":-23.993511,"median":-5.886258,"eighty":9.625362,"marketCap":147118100},{"date":"2025-05-16","current":6.608485,"twenty":-23.993511,"median":-5.886258,"eighty":9.571236,"marketCap":144697510},{"date":"2025-05-23","current":6.59006,"twenty":-23.993511,"median":-5.886258,"eighty":9.488243,"marketCap":144294078},{"date":"2025-05-30","current":6.614626,"twenty":-23.993511,"median":-5.886258,"eighty":9.425097,"marketCap":144831987},{"date":"2025-06-06","current":6.642264,"twenty":-23.993511,"median":-5.886258,"eighty":9.331278,"marketCap":145437135},{"date":"2025-06-13","current":6.747902,"twenty":-23.993511,"median":-5.886258,"eighty":9.250089,"marketCap":147750143},{"date":"2025-06-20","current":6.645335,"twenty":-24.001946,"median":-5.886258,"eighty":9.181531,"marketCap":145504373},{"date":"2025-06-27","current":6.706752,"twenty":-24.001946,"median":-5.886258,"eighty":8.821318,"marketCap":146849146},{"date":"2025-07-03","current":11.483069,"twenty":-24.001946,"median":-5.874008,"eighty":9.181531,"marketCap":149673168},{"date":"2025-07-11","current":11.565607,"twenty":-24.001946,"median":5.193891,"eighty":9.251894,"marketCap":150748986},{"date":"2025-07-18","current":11.348945,"twenty":-24.001946,"median":5.242056,"eighty":9.333083,"marketCap":147924964},{"date":"2025-07-25","current":11.379897,"twenty":-24.001946,"median":5.262126,"eighty":9.428705,"marketCap":148328395},{"date":"2025-08-01","current":11.421166,"twenty":-24.001946,"median":5.310292,"eighty":9.509893,"marketCap":148866304},{"date":"2025-08-08","current":11.62751,"twenty":-24.001946,"median":5.322333,"eighty":9.601005,"marketCap":151555849},{"date":"2025-08-15","current":11.751317,"twenty":-24.001946,"median":5.330361,"eighty":9.629692,"marketCap":153169576},{"date":"2025-08-22","current":11.544972,"twenty":-24.001946,"median":5.35047,"eighty":9.955529,"marketCap":150480031},{"date":"2025-08-29","current":11.648144,"twenty":-24.001946,"median":5.374513,"eighty":10.174738,"marketCap":151824803},{"date":"2025-09-05","current":11.668779,"twenty":-24.010381,"median":5.378527,"eighty":10.200899,"marketCap":152093758},{"date":"2025-09-12","current":11.751317,"twenty":-24.001946,"median":5.38254,"eighty":10.284163,"marketCap":153169576},{"date":"2025-09-19","current":11.658462,"twenty":-24.001946,"median":5.394582,"eighty":10.352451,"marketCap":151959281},{"date":"2025-09-26","current":11.637827,"twenty":-24.001946,"median":5.410637,"eighty":10.370493,"marketCap":151690326},{"date":"2025-10-03","current":11.493386,"twenty":-24.001946,"median":5.418665,"eighty":10.424619,"marketCap":149807645},{"date":"2025-10-10","current":11.534655,"twenty":-24.001946,"median":5.426692,"eighty":10.474431,"marketCap":150345554},{"date":"2025-10-17","current":11.410848,"twenty":-24.001946,"median":5.43472,"eighty":10.501504,"marketCap":148731827},{"date":"2025-10-24","current":11.555289,"twenty":-24.001946,"median":5.442748,"eighty":10.532552,"marketCap":150614508},{"date":"2025-10-31","current":11.483069,"twenty":-24.001946,"median":5.446762,"eighty":10.545499,"marketCap":149673168},{"date":"2025-11-07","current":11.379897,"twenty":-24.001946,"median":5.458803,"eighty":10.555534,"marketCap":148328395},{"date":"2025-11-14","current":11.483069,"twenty":-24.001946,"median":5.472851,"eighty":10.576471,"marketCap":149673168},{"date":"2025-11-21","current":11.307676,"twenty":-24.001946,"median":5.478872,"eighty":10.603968,"marketCap":147387055},{"date":"2025-11-28","current":11.421166,"twenty":-24.001946,"median":5.506969,"eighty":10.616994,"marketCap":148866304},{"date":"2025-12-05","current":11.472752,"twenty":-24.001946,"median":5.514997,"eighty":10.627125,"marketCap":149538690},{"date":"2025-12-12","current":11.359262,"twenty":-24.001946,"median":5.53908,"eighty":10.647386,"marketCap":148059441},{"date":"2025-12-19","current":11.142601,"twenty":-24.001946,"median":5.555135,"eighty":10.662258,"marketCap":145235419},{"date":"2025-12-26","current":11.25609,"twenty":-23.930249,"median":5.587245,"eighty":10.683857,"marketCap":146714668},{"date":"2026-01-02","current":9.89711,"twenty":-23.862768,"median":5.651467,"eighty":10.69804,"marketCap":146849146},{"date":"2026-01-09","current":9.985493,"twenty":-23.72359,"median":6.4488,"eighty":10.69804,"marketCap":148160535},{"date":"2026-01-16","current":9.958284,"twenty":-23.441015,"median":6.504076,"eighty":10.69804,"marketCap":147756827},{"date":"2026-01-23","current":9.922006,"twenty":-23.318707,"median":6.559351,"eighty":10.69804,"marketCap":147218551},{"date":"2026-01-30","current":9.994562,"twenty":-23.238574,"median":6.59006,"eighty":10.69804,"marketCap":148295104},{"date":"2026-02-06","current":9.985493,"twenty":-23.175311,"median":6.614626,"eighty":10.69804,"marketCap":148160535}],"updateTime":1770481764571}}}