美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eaton Vance California Municipal

9.02

-0.1000-1.10%

盤後：9.020.00000.00%16:05 EDT

成交量：2.62萬

成交額：23.67萬

市值：2.23億

市盈率：6.78

高：9.12

開：9.12

低：9.01

收：9.12

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Eaton Vance California Municipal

交易所：

AMEX

成立時間：

1992

員工人數：

- -

公司地址：

One Post Office Square,Boston,Massachusetts,United States

官網：

http://www.eatonvance.com

郵編：

02109

電話：

傳真：

- -

簡介：

Eaton Vance California Municipal Bond Fund是根據1940年修訂的《投資公司法》（1940年法案）註冊的馬薩諸塞州商業信託。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal","latestPrice":9.02,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":26177,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:05 EDT","volume":2,"amount":18.04,"timestamp":1746821109521},"delay":0,"floatShares":24672939,"shares":24672939,"eps":1.330093,"marketStatus":"盤後交易","change":-0.1,"latestTime":"05-09 16:23:10 EDT","open":9.12,"high":9.12,"low":9.01,"amount":236666.1894,"amplitude":0.012061,"askPrice":10.07,"askSize":100,"bidPrice":8.73,"bidSize":8600,"shortable":3,"etf":1,"ttmEps":1.330093,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.12,"dividendRate":0.049058,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:05 EDT","volume":2,"amount":18.04,"timestamp":1746821109521},"volumeRatio":0.527717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","floatShares":24672939,"roa":"2.13%","roe":"13.28%","lyrEps":1.330093,"volumeRatio":0.527717,"shares":24672939,"dividePrice":0.4425,"high":9.12,"amplitude":0.012061,"preClose":9.12,"low":9.01,"week52Low":8.49,"pbRate":"0.86","psRate":"15.59","week52High":9.81,"institutionHeld":0.5423,"latestPrice":9.02,"committee":0.977011,"eps":1.330093,"divideRate":0.049058,"volume":26177,"delay":0,"ttmEps":1.330093,"open":9.12,"prevYearClose":9.17,"prevWeekClose":8.97,"prevMonthClose":8.96,"prevQuarterClose":9.27,"fiveDayClose":8.97,"twentyDayClose":8.64,"sixtyDayClose":9.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3610243,"yearFounded":1992,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.0349},{"period":"6month","weight":-0.0215},{"period":"1year","weight":-0.0359},{"period":"ytd","weight":-0.0055}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Eaton Vance California Municipal Bond Fund是根據1940年修訂的《投資公司法》（1940年法案）註冊的馬薩諸塞州商業信託。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.033325},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.00674},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.011807},{"month":4,"riseRate":0.608696,"avgChangeRate":0.002669},{"month":5,"riseRate":0.652174,"avgChangeRate":0.012639},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.007573},{"month":7,"riseRate":0.681818,"avgChangeRate":0.006624},{"month":8,"riseRate":0.681818,"avgChangeRate":0.006433},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.008653},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.015683},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.015145},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.005404}],"exchange":"AMEX","name":"Eaton Vance California Municipal","nameEN":"Eaton Vance California Municipal Bond Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVM","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.057,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.057,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.057,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.057,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVM","date":"2025-05-08","current":6.788995,"percent":0.217498,"low":-21.447423,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"high":46.639907,"avg":18.781284,"sd":18.325501,"marketCap":222796639},"quantilePoints":[{"date":"2020-05-15","current":8.63466,"twenty":-153.56321,"median":10.839938,"eighty":22.71721,"marketCap":269301736},{"date":"2020-05-22","current":8.854392,"twenty":-153.56321,"median":10.839938,"eighty":22.71721,"marketCap":276154843},{"date":"2020-05-29","current":24.318682,"twenty":-153.56321,"median":10.898744,"eighty":23.550511,"marketCap":280977400},{"date":"2020-06-05","current":24.23081,"twenty":-153.56321,"median":10.986954,"eighty":23.669976,"marketCap":279962125},{"date":"2020-06-12","current":24.274746,"twenty":-153.56321,"median":10.996755,"eighty":23.789441,"marketCap":280469762},{"date":"2020-06-19","current":24.472459,"twenty":-153.56321,"median":11.026158,"eighty":23.849173,"marketCap":282754132},{"date":"2020-06-26","current":24.736076,"twenty":-153.56321,"median":11.059775,"eighty":24.032353,"marketCap":285799957},{"date":"2020-07-02","current":24.450491,"twenty":-153.56321,"median":11.094765,"eighty":24.183845,"marketCap":282500313},{"date":"2020-07-10","current":25.241342,"twenty":-153.56321,"median":11.124168,"eighty":24.226958,"marketCap":291637789},{"date":"2020-07-17","current":25.131502,"twenty":-153.56321,"median":11.14377,"eighty":24.287904,"marketCap":290368695},{"date":"2020-07-24","current":25.109534,"twenty":-153.56321,"median":11.182974,"eighty":24.362619,"marketCap":290114876},{"date":"2020-07-31","current":25.417087,"twenty":-153.56321,"median":11.202576,"eighty":24.450489,"marketCap":293668340},{"date":"2020-08-07","current":25.724641,"twenty":-153.56321,"median":11.231979,"eighty":24.486733,"marketCap":297221803},{"date":"2020-08-14","current":25.724641,"twenty":-153.56321,"median":11.251581,"eighty":24.536715,"marketCap":297221803},{"date":"2020-08-21","current":25.526928,"twenty":-153.56321,"median":11.261383,"eighty":24.604268,"marketCap":294937433},{"date":"2020-08-28","current":25.263311,"twenty":-153.56321,"median":11.280985,"eighty":24.705884,"marketCap":291891608},{"date":"2020-09-04","current":25.15347,"twenty":-153.56321,"median":11.290786,"eighty":24.938152,"marketCap":290622514},{"date":"2020-09-11","current":25.636768,"twenty":-153.56321,"median":11.300587,"eighty":24.98409,"marketCap":296206527},{"date":"2020-09-18","current":25.570864,"twenty":-153.56321,"median":11.310388,"eighty":25.007983,"marketCap":295445071},{"date":"2020-09-25","current":25.285279,"twenty":-153.56321,"median":11.32999,"eighty":25.047804,"marketCap":292145427},{"date":"2020-10-02","current":25.175438,"twenty":-153.56321,"median":11.339791,"eighty":25.063733,"marketCap":290876333},{"date":"2020-10-09","current":25.658736,"twenty":-153.56321,"median":11.349592,"eighty":25.083596,"marketCap":296460346},{"date":"2020-10-16","current":25.329215,"twenty":-153.56321,"median":11.349592,"eighty":25.109534,"marketCap":292653064},{"date":"2020-10-23","current":25.219374,"twenty":-153.56321,"median":11.359393,"eighty":25.131502,"marketCap":291383970},{"date":"2020-10-30","current":24.670172,"twenty":-153.56321,"median":11.378995,"eighty":25.152248,"marketCap":285038501},{"date":"2020-11-06","current":25.15347,"twenty":-153.56321,"median":11.408398,"eighty":25.15347,"marketCap":290622514},{"date":"2020-11-13","current":25.417087,"twenty":-153.56321,"median":11.437801,"eighty":25.18718,"marketCap":293668340},{"date":"2020-11-20","current":24.985744,"twenty":-153.56321,"median":15.929207,"eighty":25.197406,"marketCap":288684615},{"date":"2020-11-27","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291433992},{"date":"2020-12-04","current":21.374361,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291683936},{"date":"2020-12-11","current":21.401835,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":292058851},{"date":"2020-12-18","current":21.301098,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":290684162},{"date":"2020-12-24","current":21.227836,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":289684389},{"date":"2020-12-31","current":21.520886,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":293683483},{"date":"2021-01-08","current":21.365203,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291558964},{"date":"2021-01-15","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-22","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-29","current":21.099626,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287934785},{"date":"2021-02-05","current":21.264467,"twenty":-153.56321,"median":15.985494,"eighty":25.179438,"marketCap":290184275},{"date":"2021-02-12","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":291433992},{"date":"2021-02-19","current":20.91647,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":285435351},{"date":"2021-02-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.130691,"marketCap":289434445},{"date":"2021-03-05","current":20.733313,"twenty":-175.252913,"median":15.964386,"eighty":25.109534,"marketCap":282935917},{"date":"2021-03-12","current":20.934785,"twenty":-175.252913,"median":15.964386,"eighty":25.072275,"marketCap":285685294},{"date":"2021-03-19","current":21.246152,"twenty":-175.252913,"median":15.964386,"eighty":25.067715,"marketCap":289934332},{"date":"2021-03-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.039236,"marketCap":289434445},{"date":"2021-04-01","current":21.33773,"twenty":-153.56321,"median":15.985494,"eighty":25.014943,"marketCap":291184049},{"date":"2021-04-09","current":21.484255,"twenty":-175.252913,"median":15.964386,"eighty":24.955757,"marketCap":293183596},{"date":"2021-04-16","current":21.520886,"twenty":-175.252913,"median":15.964386,"eighty":24.780012,"marketCap":293683483},{"date":"2021-04-23","current":21.429308,"twenty":-175.252913,"median":15.964386,"eighty":24.626236,"marketCap":292433766},{"date":"2021-04-30","current":21.685727,"twenty":-153.56321,"median":15.985494,"eighty":24.538363,"marketCap":295932973},{"date":"2021-05-07","current":21.887199,"twenty":-153.56321,"median":15.985494,"eighty":24.469252,"marketCap":298682351},{"date":"2021-05-14","current":21.850568,"twenty":-153.56321,"median":15.985494,"eighty":24.362619,"marketCap":298182464},{"date":"2021-05-21","current":21.777305,"twenty":-153.56321,"median":15.985494,"eighty":24.248384,"marketCap":297182690},{"date":"2021-05-28","current":21.795621,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":297432634},{"date":"2021-06-04","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-11","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-18","current":21.942146,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":299432181},{"date":"2021-06-25","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-07-02","current":22.125303,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301931615},{"date":"2021-07-09","current":22.363406,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":305180879},{"date":"2021-07-16","current":22.454984,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":306430596},{"date":"2021-07-23","current":21.832252,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297932520},{"date":"2021-07-30","current":21.997093,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300182011},{"date":"2021-08-06","current":22.235197,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":303431275},{"date":"2021-08-13","current":22.088671,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301431728},{"date":"2021-08-20","current":22.326775,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":304680992},{"date":"2021-08-27","current":22.033724,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300681898},{"date":"2021-09-03","current":21.887199,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298682351},{"date":"2021-09-10","current":21.905515,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298932294},{"date":"2021-09-17","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-09-24","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-10-01","current":21.696716,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296082939},{"date":"2021-10-08","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-10-15","current":21.740674,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296682803},{"date":"2021-10-22","current":21.374361,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":291683936},{"date":"2021-10-29","current":21.722358,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":296432860},{"date":"2021-11-05","current":21.887199,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":298682351},{"date":"2021-11-12","current":22.015409,"twenty":-110.183803,"median":16.083996,"eighty":24.186874,"marketCap":300431954},{"date":"2021-11-19","current":21.832252,"twenty":-110.183803,"median":16.297406,"eighty":24.186874,"marketCap":297932520},{"date":"2021-11-26","current":37.327311,"twenty":-110.183803,"median":16.312469,"eighty":24.261565,"marketCap":292683709},{"date":"2021-12-03","current":37.008547,"twenty":-110.183803,"median":16.357656,"eighty":24.371406,"marketCap":290184275},{"date":"2021-12-10","current":37.263558,"twenty":-110.183803,"median":16.508279,"eighty":24.472459,"marketCap":292183822},{"date":"2021-12-17","current":37.295435,"twenty":-110.183803,"median":16.523341,"eighty":24.555938,"marketCap":292433766},{"date":"2021-12-23","current":36.944794,"twenty":-110.183803,"median":16.598652,"eighty":24.626236,"marketCap":289684389},{"date":"2021-12-31","current":36.97667,"twenty":-110.183803,"median":16.658902,"eighty":24.797587,"marketCap":289934332},{"date":"2022-01-07","current":36.817288,"twenty":-88.4941,"median":16.7794,"eighty":24.955757,"marketCap":288684615},{"date":"2022-01-14","current":35.988501,"twenty":-88.4941,"median":16.809525,"eighty":25.021661,"marketCap":282186087},{"date":"2022-01-21","current":34.522185,"twenty":-88.4941,"median":16.824587,"eighty":25.045032,"marketCap":270688691},{"date":"2022-01-28","current":34.362802,"twenty":-88.4941,"median":16.839649,"eighty":25.109534,"marketCap":269438974},{"date":"2022-02-04","current":34.235297,"twenty":-88.4941,"median":16.884836,"eighty":25.135896,"marketCap":268439200},{"date":"2022-02-11","current":33.725274,"twenty":-88.4941,"median":16.928065,"eighty":25.176438,"marketCap":264440106},{"date":"2022-02-18","current":33.31088,"twenty":-88.4941,"median":16.945085,"eighty":25.2018,"marketCap":261190842},{"date":"2022-02-25","current":33.119621,"twenty":-88.4941,"median":16.990272,"eighty":25.221088,"marketCap":259691182},{"date":"2022-03-04","current":33.326818,"twenty":-88.4941,"median":17.031693,"eighty":25.242141,"marketCap":261315814},{"date":"2022-03-11","current":32.195204,"twenty":-88.4941,"median":17.04299,"eighty":25.285944,"marketCap":252442823},{"date":"2022-03-18","current":32.195204,"twenty":-88.4941,"median":17.065584,"eighty":25.31085,"marketCap":252442823},{"date":"2022-03-25","current":31.366417,"twenty":-88.4941,"median":17.095708,"eighty":25.357334,"marketCap":245944295},{"date":"2022-04-01","current":31.87644,"twenty":-88.4941,"median":17.11077,"eighty":25.421481,"marketCap":249943390},{"date":"2022-04-08","current":30.824518,"twenty":-88.4941,"median":17.140895,"eighty":25.482992,"marketCap":241695258},{"date":"2022-04-14","current":30.282618,"twenty":-88.4941,"median":17.17102,"eighty":25.548896,"marketCap":237446220},{"date":"2022-04-22","current":29.645089,"twenty":-88.4941,"median":17.246331,"eighty":25.570864,"marketCap":232447352},{"date":"2022-04-29","current":29.294448,"twenty":-88.4941,"median":17.316522,"eighty":25.6148,"marketCap":229697975},{"date":"2022-05-06","current":29.358201,"twenty":-88.4941,"median":17.344236,"eighty":25.658736,"marketCap":230197862},{"date":"2022-05-13","current":29.931977,"twenty":-88.4941,"median":17.389423,"eighty":25.770774,"marketCap":234696843},{"date":"2022-05-20","current":29.135066,"twenty":-88.4941,"median":19.06881,"eighty":26.534571,"marketCap":228448258},{"date":"2022-05-27","current":30.569506,"twenty":-66.755185,"median":20.815734,"eighty":29.300823,"marketCap":239695711},{"date":"2022-06-03","current":30.282618,"twenty":-66.324586,"median":20.925628,"eighty":29.3327,"marketCap":237446220},{"date":"2022-06-10","current":29.135066,"twenty":-65.893987,"median":21.040101,"eighty":29.428329,"marketCap":228448258},{"date":"2022-06-17","current":27.891885,"twenty":-65.758656,"median":21.072153,"eighty":29.428329,"marketCap":218700466},{"date":"2022-06-24","current":28.497537,"twenty":-65.598719,"median":21.099626,"eighty":29.434705,"marketCap":223449390},{"date":"2022-07-01","current":29.772595,"twenty":-65.352662,"median":21.117942,"eighty":29.498458,"marketCap":233447126},{"date":"2022-07-08","current":29.900101,"twenty":-65.266542,"median":21.154573,"eighty":29.54946,"marketCap":234446899},{"date":"2022-07-15","current":30.218865,"twenty":-65.082,"median":21.154573,"eighty":29.708842,"marketCap":236946333},{"date":"2022-07-22","current":30.027607,"twenty":-64.983577,"median":21.20952,"eighty":29.900101,"marketCap":235446673},{"date":"2022-07-29","current":31.079529,"twenty":-64.799035,"median":21.246152,"eighty":29.976604,"marketCap":243694805},{"date":"2022-08-05","current":30.728888,"twenty":-64.651401,"median":21.264467,"eighty":30.072233,"marketCap":240945427},{"date":"2022-08-12","current":31.207035,"twenty":-64.491464,"median":21.282783,"eighty":30.167863,"marketCap":244694578},{"date":"2022-08-19","current":30.314494,"twenty":-64.245407,"median":21.301098,"eighty":30.295368,"marketCap":237696163},{"date":"2022-08-26","current":29.613213,"twenty":-64.036259,"median":21.319414,"eighty":30.295368,"marketCap":232197409},{"date":"2022-09-02","current":29.485707,"twenty":-63.91323,"median":21.33773,"eighty":30.295368,"marketCap":231197635},{"date":"2022-09-09","current":28.688796,"twenty":-63.790202,"median":21.365203,"eighty":30.295368,"marketCap":224949051},{"date":"2022-09-16","current":27.987514,"twenty":-63.69178,"median":21.374361,"eighty":30.295368,"marketCap":219450296},{"date":"2022-09-23","current":27.636874,"twenty":-63.544145,"median":21.410992,"eighty":30.295368,"marketCap":216700919},{"date":"2022-09-30","current":27.12685,"twenty":-63.322694,"median":21.465939,"eighty":30.295368,"marketCap":212701824},{"date":"2022-10-07","current":26.744333,"twenty":-62.916701,"median":21.484255,"eighty":30.295368,"marketCap":209702504},{"date":"2022-10-14","current":26.728395,"twenty":-62.43689,"median":21.520886,"eighty":30.295368,"marketCap":209577532},{"date":"2022-10-21","current":26.106804,"twenty":-61.969383,"median":21.557518,"eighty":30.295368,"marketCap":204703636},{"date":"2022-10-28","current":26.170557,"twenty":-61.391149,"median":21.612464,"eighty":30.295368,"marketCap":205203523},{"date":"2022-11-04","current":25.819916,"twenty":-60.972853,"median":21.649096,"eighty":30.295368,"marketCap":202454145},{"date":"2022-11-11","current":26.839963,"twenty":-60.320802,"median":21.685727,"eighty":30.295368,"marketCap":210452334},{"date":"2022-11-18","current":27.445615,"twenty":7.671093,"median":21.704043,"eighty":30.295368,"marketCap":215201258},{"date":"2022-11-25","current":27.955638,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219200353},{"date":"2022-12-02","current":-3.88234,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221824758},{"date":"2022-12-09","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2022-12-16","current":-3.853906,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220200126},{"date":"2022-12-23","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2022-12-30","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2023-01-06","current":-3.858281,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220450069},{"date":"2023-01-13","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-01-20","current":-3.993889,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":228198315},{"date":"2023-01-27","current":-4.037634,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230697748},{"date":"2023-02-03","current":-4.024511,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":229947918},{"date":"2023-02-10","current":-4.028885,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230197862},{"date":"2023-02-17","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-02-24","current":-3.832034,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":218950409},{"date":"2023-03-03","current":-3.840783,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219450296},{"date":"2023-03-10","current":-3.919523,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223949277},{"date":"2023-03-17","current":-3.941396,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":225198994},{"date":"2023-03-24","current":-3.897651,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222699560},{"date":"2023-03-31","current":-3.94577,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225448937},{"date":"2023-04-06","current":-3.950145,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225698881},{"date":"2023-04-14","current":-3.980766,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":227448484},{"date":"2023-04-21","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-04-28","current":-3.893277,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222449617},{"date":"2023-05-05","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-05-12","current":-3.86703,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":220949956},{"date":"2023-05-19","current":-3.823285,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":218450522},{"date":"2023-05-26","current":-3.766417,"twenty":8.203333,"median":21.704043,"eighty":30.282618,"marketCap":215201258},{"date":"2023-06-02","current":-3.82766,"twenty":7.661328,"median":21.700379,"eighty":30.174238,"marketCap":218700466},{"date":"2023-06-09","current":-21.248769,"twenty":-3.769041,"median":21.685727,"eighty":30.078609,"marketCap":222199673},{"date":"2023-06-16","current":-21.272671,"twenty":-3.786539,"median":21.649096,"eighty":29.98298,"marketCap":222449617},{"date":"2023-06-23","current":-21.069911,"twenty":-3.804912,"median":21.612464,"eighty":29.900101,"marketCap":220329345},{"date":"2023-06-30","current":-21.022722,"twenty":-3.814536,"median":21.557518,"eighty":29.900101,"marketCap":219835886},{"date":"2023-07-07","current":-20.98733,"twenty":-3.82766,"median":21.530044,"eighty":29.708842,"marketCap":219465792},{"date":"2023-07-14","current":-21.046316,"twenty":-3.832034,"median":21.502571,"eighty":29.581336,"marketCap":220082615},{"date":"2023-07-21","current":-21.093506,"twenty":-3.845157,"median":21.465939,"eighty":29.517584,"marketCap":220576074},{"date":"2023-07-28","current":-21.022722,"twenty":-3.854344,"median":21.447624,"eighty":29.428329,"marketCap":219835886},{"date":"2023-08-04","current":-20.833966,"twenty":-3.858281,"median":21.392677,"eighty":29.326325,"marketCap":217862051},{"date":"2023-08-11","current":-20.833966,"twenty":-3.867905,"median":21.374361,"eighty":29.294448,"marketCap":217862051},{"date":"2023-08-18","current":-20.928344,"twenty":-3.872279,"median":21.356045,"eighty":29.135066,"marketCap":218848968},{"date":"2023-08-25","current":-20.267697,"twenty":-3.876654,"median":21.319414,"eighty":28.854553,"marketCap":211940546},{"date":"2023-09-01","current":-20.409264,"twenty":-3.884528,"median":21.301098,"eighty":28.535789,"marketCap":213420922},{"date":"2023-09-08","current":-20.008157,"twenty":-3.888902,"median":21.301098,"eighty":28.350906,"marketCap":209226522},{"date":"2023-09-15","current":-19.984563,"twenty":-3.893277,"median":21.282783,"eighty":28.083144,"marketCap":208979793},{"date":"2023-09-22","current":-19.701429,"twenty":-3.902025,"median":21.264467,"eighty":27.904636,"marketCap":206019040},{"date":"2023-09-29","current":-19.229538,"twenty":-3.910774,"median":21.227836,"eighty":27.656,"marketCap":201084452},{"date":"2023-10-06","current":-18.922809,"twenty":-3.910774,"median":21.20952,"eighty":27.420114,"marketCap":197876970},{"date":"2023-10-12","current":-19.087971,"twenty":-3.919523,"median":21.154573,"eighty":27.12685,"marketCap":199604076},{"date":"2023-10-20","current":-18.710459,"twenty":-3.922148,"median":21.154573,"eighty":26.859089,"marketCap":195656406},{"date":"2023-10-27","current":-18.332946,"twenty":-3.928272,"median":21.117942,"eighty":26.757084,"marketCap":191708736},{"date":"2023-11-03","current":-18.686864,"twenty":-3.941396,"median":21.099626,"eighty":26.715645,"marketCap":195409676},{"date":"2023-11-10","current":-19.512672,"twenty":-3.946645,"median":21.081311,"eighty":26.298063,"marketCap":204045205},{"date":"2023-11-17","current":-20.350278,"twenty":-3.964143,"median":21.044679,"eighty":26.049426,"marketCap":212804098},{"date":"2023-11-24","current":-20.574426,"twenty":-3.981641,"median":20.971417,"eighty":25.903417,"marketCap":215148028},{"date":"2023-12-01","current":-15.722126,"twenty":-3.986015,"median":20.934785,"eighty":25.900385,"marketCap":217368592},{"date":"2023-12-08","current":-21.187884,"twenty":-3.989515,"median":20.925628,"eighty":25.900385,"marketCap":221562992},{"date":"2023-12-15","current":44.30548,"twenty":-3.967643,"median":21.040101,"eighty":26.043051,"marketCap":224770474},{"date":"2023-12-22","current":44.159579,"twenty":-3.950145,"median":21.072153,"eighty":26.23431,"marketCap":224030286},{"date":"2023-12-29","current":44.597284,"twenty":-3.94577,"median":21.099626,"eighty":26.68058,"marketCap":226250850},{"date":"2024-01-05","current":45.132256,"twenty":-3.934397,"median":21.099626,"eighty":26.73477,"marketCap":228964873},{"date":"2024-01-12","current":45.229524,"twenty":-3.923898,"median":21.1271,"eighty":26.814461,"marketCap":229458332},{"date":"2024-01-19","current":44.451382,"twenty":-3.917773,"median":21.154573,"eighty":26.890965,"marketCap":225510662},{"date":"2024-01-26","current":44.402748,"twenty":-3.910774,"median":21.20952,"eighty":27.12685,"marketCap":225263933},{"date":"2024-02-02","current":45.959033,"twenty":-3.902025,"median":21.236994,"eighty":27.483867,"marketCap":233159273},{"date":"2024-02-09","current":45.569962,"twenty":-3.895027,"median":21.264467,"eighty":27.796256,"marketCap":231185438},{"date":"2024-02-16","current":46.007667,"twenty":-3.888902,"median":21.282783,"eighty":27.968388,"marketCap":233406002},{"date":"2024-02-23","current":45.42406,"twenty":-3.884528,"median":21.299267,"eighty":28.095894,"marketCap":230445250},{"date":"2024-03-01","current":44.54865,"twenty":-3.880153,"median":21.301098,"eighty":28.414659,"marketCap":226004121},{"date":"2024-03-08","current":45.326792,"twenty":-3.875779,"median":21.319414,"eighty":28.663295,"marketCap":229951791},{"date":"2024-03-15","current":45.861765,"twenty":-3.871404,"median":21.356045,"eighty":28.956558,"marketCap":232665814},{"date":"2024-03-22","current":46.250836,"twenty":-3.86353,"median":21.374361,"eighty":29.198819,"marketCap":234639649},{"date":"2024-03-28","current":46.396738,"twenty":-3.858281,"median":21.374361,"eighty":29.294448,"marketCap":235379838},{"date":"2024-04-05","current":46.348104,"twenty":-3.845157,"median":21.438466,"eighty":29.339075,"marketCap":235133108},{"date":"2024-04-12","current":44.694551,"twenty":-3.832034,"median":21.465939,"eighty":29.453831,"marketCap":226744309},{"date":"2024-04-19","current":45.42406,"twenty":-3.82766,"median":21.502571,"eighty":29.517584,"marketCap":230445250},{"date":"2024-04-26","current":45.42406,"twenty":-3.819786,"median":21.520886,"eighty":29.613213,"marketCap":230445250},{"date":"2024-05-03","current":45.326792,"twenty":-3.806662,"median":21.557518,"eighty":29.772595,"marketCap":229951791},{"date":"2024-05-10","current":46.153568,"twenty":-3.78479,"median":21.63078,"eighty":29.900101,"marketCap":234146191},{"date":"2024-05-17","current":46.469689,"twenty":-3.767292,"median":21.649096,"eighty":29.931977,"marketCap":235749932},{"date":"2024-05-24","current":45.375426,"twenty":7.680859,"median":21.685727,"eighty":30.027607,"marketCap":230198520},{"date":"2024-05-31","current":45.034989,"twenty":7.680859,"median":21.704043,"eighty":30.097734,"marketCap":228471415},{"date":"2024-06-07","current":46.54264,"twenty":7.680859,"median":21.704043,"eighty":30.22524,"marketCap":236120026},{"date":"2024-06-14","current":46.639907,"twenty":7.671093,"median":21.704043,"eighty":30.314494,"marketCap":236613485},{"date":"2024-06-21","current":28.520839,"twenty":7.661328,"median":21.740674,"eighty":30.346371,"marketCap":234146191},{"date":"2024-06-28","current":28.550892,"twenty":7.62552,"median":21.740674,"eighty":30.346371,"marketCap":234392920},{"date":"2024-07-05","current":28.791321,"twenty":7.62552,"median":21.75899,"eighty":30.346371,"marketCap":236366755},{"date":"2024-07-12","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-07-15","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-08-02","current":28.791321,"twenty":-3.755043,"median":21.813937,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-09","current":29.03175,"twenty":-3.755043,"median":21.832252,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-16","current":29.03175,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-23","current":28.791321,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-30","current":28.580946,"twenty":-3.755043,"median":21.887199,"eighty":30.403749,"marketCap":234639649},{"date":"2024-09-06","current":29.061803,"twenty":-3.755043,"median":21.905515,"eighty":30.403749,"marketCap":238587320},{"date":"2024-09-13","current":29.332285,"twenty":-3.755043,"median":21.92383,"eighty":30.403749,"marketCap":240807884},{"date":"2024-09-20","current":29.001696,"twenty":-3.755043,"median":21.942146,"eighty":30.403749,"marketCap":238093861},{"date":"2024-09-27","current":28.791321,"twenty":-3.755043,"median":21.978777,"eighty":30.403749,"marketCap":236366755},{"date":"2024-10-04","current":28.881482,"twenty":-3.755043,"median":21.997093,"eighty":30.403749,"marketCap":237106943},{"date":"2024-10-11","current":28.520839,"twenty":-3.755043,"median":22.015409,"eighty":30.403749,"marketCap":234146191},{"date":"2024-10-18","current":28.641053,"twenty":-3.755043,"median":22.033724,"eighty":30.403749,"marketCap":235133108},{"date":"2024-10-25","current":27.85966,"twenty":-3.755043,"median":22.088671,"eighty":30.403749,"marketCap":228718144},{"date":"2024-10-31","current":27.889714,"twenty":-3.755043,"median":22.143618,"eighty":30.403749,"marketCap":228964873},{"date":"2024-11-08","current":27.799553,"twenty":-3.757668,"median":22.216881,"eighty":30.410124,"marketCap":228224685},{"date":"2024-11-15","current":28.340517,"twenty":-3.757668,"median":22.253512,"eighty":30.410124,"marketCap":232665814},{"date":"2024-11-22","current":28.100089,"twenty":-3.757668,"median":22.271828,"eighty":30.410124,"marketCap":230691979},{"date":"2024-11-29","current":7.112281,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":233406002},{"date":"2024-12-06","current":7.164909,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":235133108},{"date":"2024-12-13","current":7.142354,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":234392920},{"date":"2024-12-20","current":6.916806,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":226991038},{"date":"2024-12-27","current":6.939361,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":227731226},{"date":"2025-01-03","current":7.02958,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":230691979},{"date":"2025-01-10","current":7.052135,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231432167},{"date":"2025-01-17","current":6.98447,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229211603},{"date":"2025-01-24","current":7.067171,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231925626},{"date":"2025-01-31","current":7.089726,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":232665814},{"date":"2025-02-07","current":7.127317,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":233899461},{"date":"2025-02-14","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-02-21","current":7.007025,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229951791},{"date":"2025-02-28","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-03-07","current":7.035594,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230889363},{"date":"2025-03-14","current":7.022062,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230445250},{"date":"2025-03-21","current":7.037098,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230938709},{"date":"2025-03-28","current":6.999507,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":229705062},{"date":"2025-04-04","current":7.134836,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":234146191},{"date":"2025-04-11","current":6.495783,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":213174192},{"date":"2025-04-17","current":6.601039,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":216628404},{"date":"2025-04-25","current":6.736367,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221069533},{"date":"2025-05-02","current":6.758922,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221809721},{"date":"2025-05-08","current":6.788995,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":222796639}],"updateTime":1746791571349}}}