美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Municipal Income Tru

10.73

-0.1100-1.01%

成交量：9.67萬

成交額：103.70萬

市值：4.28億

市盈率：11.71

高：10.80

開：10.77

低：10.65

收：10.84

52周最高：11.26

52周最低：10.09

股本：3,986.78萬

流通股本：3,986.78萬

量比：1.23

換手率：0.24%

股息：0.63

股息率：5.84%

每股收益(TTM):0.9160

每股收益(LYR):0.0106

淨資產收益率：8.63%

總資產收益率：2.58%

市淨率：0.99

市盈率(LYR):1,010.26

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EVN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Income Tru","latestPrice":10.73,"timestamp":1787342400000,"preClose":10.84,"halted":0,"volume":96747,"delay":0,"changeRate":-0.010147601476014708,"floatShares":39867820,"shares":39867820,"eps":0.915988,"marketStatus":"盤前交易","change":-0.11,"latestTime":"08-24 06:06:28 EDT","open":10.77,"high":10.7999,"low":10.65,"amount":1037033,"amplitude":0.013828,"askPrice":11.59,"askSize":6100,"bidPrice":9.87,"bidSize":6900,"shortable":3,"etf":0,"ttmEps":0.915988,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.73,"dividendRate":0.058416,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:10 EDT","volume":10,"amount":107.3,"timestamp":1787343004680,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.230924845869222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","floatShares":39867820,"roa":"2.58%","roe":"8.63%","lyrEps":0.010621,"volumeRatio":1.230924845869222,"shares":39867820,"dividePrice":0.6268,"high":10.7999,"amplitude":0.013828,"preClose":10.84,"low":10.65,"week52Low":10.09,"pbRate":"0.99","psRate":"13.77","week52High":11.26,"institutionHeld":0.3422,"latestPrice":10.73,"committee":0.061538,"eps":0.915988,"divideRate":0.058416,"volume":96747,"delay":0,"ttmEps":0.915988,"open":10.77,"prevYearClose":10.76,"prevWeekClose":10.73,"prevMonthClose":10.37,"prevQuarterClose":11.26,"fiveDayClose":10.9,"twentyDayClose":10.69,"sixtyDayClose":10.7,"dividendPayoutRate":57.960644007155636,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.0788643533123029,"fiveYearAvgDividendRate":0.0511933898440986},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"EVN","amount":0.0513,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-25"},{"date":"2026-07-14","symbol":"EVN","amount":0.0513,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-24"},{"date":"2026-06-12","symbol":"EVN","amount":0.0513,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-24"},{"date":"2026-05-14","symbol":"EVN","amount":0.0513,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-26"},{"date":"2026-04-14","symbol":"EVN","amount":0.0513,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.06,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-20","value":0.06,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-21","value":0.06,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.0583,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-20","value":0.0583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVN","date":"2026-08-21","current":11.714127,"percent":0.603604,"low":-371.558199,"twenty":-7.338887,"median":10.904929,"eighty":25.040773,"high":1061.111708,"avg":71.533132,"sd":334.968234,"marketCap":432590221},"quantilePoints":[{"date":"2021-08-27","current":10.009639,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":568033774},{"date":"2021-09-03","current":9.925759,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563273714},{"date":"2021-09-10","current":9.83489,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":558116983},{"date":"2021-09-17","current":9.932749,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563670386},{"date":"2021-09-24","current":9.89081,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":561290356},{"date":"2021-10-01","current":9.73703,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":552563580},{"date":"2021-10-08","current":9.590241,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544233476},{"date":"2021-10-15","current":9.67412,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":548993535},{"date":"2021-10-22","current":9.597231,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544630147},{"date":"2021-10-29","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-11-05","current":9.632181,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546613506},{"date":"2021-11-12","current":9.541311,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":541456774},{"date":"2021-11-19","current":9.562281,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":542646789},{"date":"2021-11-26","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-12-03","current":9.506361,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":539473416},{"date":"2021-12-10","current":9.611211,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":545423491},{"date":"2021-12-17","current":9.77897,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":554943610},{"date":"2021-12-23","current":9.625191,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546216834},{"date":"2021-12-31","current":9.66014,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":548200192},{"date":"2022-01-07","current":9.618201,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":545820162},{"date":"2022-01-14","current":9.212782,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":522813208},{"date":"2022-01-21","current":8.842314,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":501789611},{"date":"2022-01-28","current":18.659877,"twenty":11.374604,"median":18.822523,"eighty":51.234698,"marketCap":500599597},{"date":"2022-02-04","current":18.571162,"twenty":11.374604,"median":18.689449,"eighty":51.234698,"marketCap":498219567},{"date":"2022-02-11","current":17.950151,"twenty":11.374604,"median":18.571162,"eighty":51.234698,"marketCap":481559358},{"date":"2022-02-18","current":18.142369,"twenty":11.374604,"median":18.031474,"eighty":51.234698,"marketCap":486716090},{"date":"2022-02-25","current":18.822523,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":504962984},{"date":"2022-03-04","current":18.719021,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":502186283},{"date":"2022-03-11","current":17.757934,"twenty":11.374604,"median":17.905794,"eighty":51.234698,"marketCap":476402627},{"date":"2022-03-18","current":18.038867,"twenty":11.374604,"median":17.787506,"eighty":51.234698,"marketCap":483939388},{"date":"2022-03-25","current":17.506573,"twenty":11.374604,"median":17.750541,"eighty":51.234698,"marketCap":469659209},{"date":"2022-04-01","current":17.417857,"twenty":11.374604,"median":17.462215,"eighty":51.234698,"marketCap":467279180},{"date":"2022-04-08","current":17.07778,"twenty":11.374604,"median":17.269997,"eighty":51.234698,"marketCap":458155732},{"date":"2022-04-14","current":16.427198,"twenty":11.374604,"median":16.915135,"eighty":51.234698,"marketCap":440702180},{"date":"2022-04-22","current":16.368054,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":439115494},{"date":"2022-04-29","current":16.648987,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":446652255},{"date":"2022-05-06","current":16.782061,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":450222300},{"date":"2022-05-13","current":16.397626,"twenty":11.374604,"median":16.405019,"eighty":51.234698,"marketCap":439908837},{"date":"2022-05-20","current":16.205409,"twenty":11.374604,"median":16.353268,"eighty":51.234698,"marketCap":434752106},{"date":"2022-05-27","current":17.329141,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":464899150},{"date":"2022-06-03","current":16.841205,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":451808986},{"date":"2022-06-10","current":16.693345,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":447842270},{"date":"2022-06-17","current":15.702686,"twenty":11.374604,"median":16.198016,"eighty":51.234698,"marketCap":421265271},{"date":"2022-06-24","current":15.732258,"twenty":11.372629,"median":15.848499,"eighty":52.695654,"marketCap":422058614},{"date":"2022-07-01","current":16.146265,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":433165419},{"date":"2022-07-08","current":16.338482,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":438322151},{"date":"2022-07-15","current":16.782061,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":450222300},{"date":"2022-07-22","current":16.92992,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":454189016},{"date":"2022-07-29","current":-7.221612,"twenty":10.034803,"median":15.798327,"eighty":49.532415,"marketCap":464105807},{"date":"2022-08-05","current":-7.351231,"twenty":10.009639,"median":15.776029,"eighty":49.446227,"marketCap":472435911},{"date":"2022-08-12","current":-7.345059,"twenty":9.999853,"median":15.742582,"eighty":49.084236,"marketCap":472039239},{"date":"2022-08-19","current":-7.122855,"twenty":9.988669,"median":15.720283,"eighty":47.912075,"marketCap":457759061},{"date":"2022-08-26","current":-7.104338,"twenty":9.978883,"median":15.702686,"eighty":47.765555,"marketCap":456569046},{"date":"2022-09-02","current":-6.703138,"twenty":9.957913,"median":15.686836,"eighty":47.630048,"marketCap":430785390},{"date":"2022-09-09","current":-6.643822,"twenty":9.932749,"median":15.653389,"eighty":47.545309,"marketCap":426973375},{"date":"2022-09-16","current":-6.431556,"twenty":9.899197,"median":15.63109,"eighty":47.343324,"marketCap":413331838},{"date":"2022-09-23","current":-6.159974,"twenty":9.83489,"median":15.597643,"eighty":46.894087,"marketCap":395878286},{"date":"2022-09-30","current":-6.030355,"twenty":9.776174,"median":15.564196,"eighty":46.752222,"marketCap":387548182},{"date":"2022-10-07","current":-6.135284,"twenty":9.734234,"median":15.519599,"eighty":46.673409,"marketCap":394291600},{"date":"2022-10-14","current":-5.956287,"twenty":9.69509,"median":15.475002,"eighty":46.555188,"marketCap":382788122},{"date":"2022-10-21","current":-5.900736,"twenty":9.682508,"median":15.430406,"eighty":46.058663,"marketCap":379218078},{"date":"2022-10-28","current":-5.839013,"twenty":9.664334,"median":15.408108,"eighty":45.443916,"marketCap":375251361},{"date":"2022-11-04","current":-5.882219,"twenty":9.639171,"median":15.385809,"eighty":45.191713,"marketCap":378028063},{"date":"2022-11-11","current":-5.96246,"twenty":9.622395,"median":15.341213,"eighty":44.584849,"marketCap":383184794},{"date":"2022-11-18","current":-6.141457,"twenty":9.615405,"median":15.318915,"eighty":43.993747,"marketCap":394688271},{"date":"2022-11-25","current":-6.308109,"twenty":9.597231,"median":15.307765,"eighty":43.859763,"marketCap":405398405},{"date":"2022-12-02","current":-6.289592,"twenty":9.573465,"median":15.25202,"eighty":43.678492,"marketCap":404208390},{"date":"2022-12-09","current":-6.221697,"twenty":9.562281,"median":15.196274,"eighty":43.499822,"marketCap":399845003},{"date":"2022-12-16","current":-6.166146,"twenty":9.548301,"median":15.11823,"eighty":43.323831,"marketCap":396274958},{"date":"2022-12-23","current":-6.104423,"twenty":9.531525,"median":15.062484,"eighty":43.189848,"marketCap":392308242},{"date":"2022-12-30","current":-6.092078,"twenty":9.520341,"median":15.006739,"eighty":43.189848,"marketCap":391514898},{"date":"2023-01-06","current":-6.376005,"twenty":9.495177,"median":14.928695,"eighty":43.111034,"marketCap":409761793},{"date":"2023-01-13","current":-6.450073,"twenty":9.419685,"median":14.828352,"eighty":42.992814,"marketCap":414521853},{"date":"2023-01-20","current":-6.530313,"twenty":8.970929,"median":14.72801,"eighty":42.748492,"marketCap":419678584},{"date":"2023-01-27","current":-6.659931,"twenty":8.838066,"median":12.659927,"eighty":29.219483,"marketCap":428008688},{"date":"2023-02-03","current":-4.42395,"twenty":8.738865,"median":12.659927,"eighty":29.219483,"marketCap":424438644},{"date":"2023-02-10","current":-4.370201,"twenty":8.653771,"median":12.659927,"eighty":29.219483,"marketCap":419281912},{"date":"2023-02-17","current":-4.175878,"twenty":8.566099,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-02-24","current":-4.134533,"twenty":8.50937,"median":12.659927,"eighty":29.219483,"marketCap":396671630},{"date":"2023-03-03","current":-4.175878,"twenty":8.493898,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-03-10","current":-4.130398,"twenty":8.403647,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-03-17","current":-4.126264,"twenty":8.205095,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-03-24","current":-4.060111,"twenty":8.149656,"median":12.659927,"eighty":29.219483,"marketCap":389531540},{"date":"2023-03-31","current":-4.188282,"twenty":8.064562,"median":12.645397,"eighty":29.210888,"marketCap":401828361},{"date":"2023-04-06","current":-4.213089,"twenty":8.0117,"median":12.645397,"eighty":29.210888,"marketCap":404208390},{"date":"2023-04-14","current":-4.196551,"twenty":7.974311,"median":12.659927,"eighty":29.219483,"marketCap":402621704},{"date":"2023-04-21","current":-4.130398,"twenty":7.942078,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-04-28","current":-4.188282,"twenty":7.924673,"median":12.659927,"eighty":29.219483,"marketCap":401828361},{"date":"2023-05-05","current":-4.149004,"twenty":7.894374,"median":12.659927,"eighty":29.219483,"marketCap":398059980},{"date":"2023-05-12","current":-4.126264,"twenty":7.863431,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-05-19","current":-4.109726,"twenty":7.744816,"median":12.659927,"eighty":29.219483,"marketCap":394291600},{"date":"2023-05-26","current":-4.014631,"twenty":7.679062,"median":12.659927,"eighty":29.219483,"marketCap":385168152},{"date":"2023-06-02","current":-4.06838,"twenty":7.639093,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-09","current":-4.151071,"twenty":7.588811,"median":12.659927,"eighty":29.219483,"marketCap":398258316},{"date":"2023-06-16","current":-4.06838,"twenty":7.548842,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-23","current":-4.064246,"twenty":7.525635,"median":13.588052,"eighty":29.228079,"marketCap":389928212},{"date":"2023-06-30","current":-4.11386,"twenty":7.484377,"median":14.516177,"eighty":29.236674,"marketCap":394688271},{"date":"2023-07-07","current":-4.130398,"twenty":7.403152,"median":14.516177,"eighty":29.236674,"marketCap":396274958},{"date":"2023-07-14","current":-4.188282,"twenty":7.284536,"median":14.516177,"eighty":29.236674,"marketCap":401828361},{"date":"2023-07-21","current":-4.130398,"twenty":6.685012,"median":14.60537,"eighty":29.245269,"marketCap":396274958},{"date":"2023-07-28","current":-21.729391,"twenty":-4.014631,"median":12.645397,"eighty":29.159316,"marketCap":392308242},{"date":"2023-08-04","current":-21.443767,"twenty":-4.055977,"median":12.567907,"eighty":29.0089,"marketCap":387151510},{"date":"2023-08-11","current":-21.377853,"twenty":-4.064246,"median":12.548535,"eighty":28.90146,"marketCap":385961495},{"date":"2023-08-18","current":-21.31194,"twenty":-4.06838,"median":12.543692,"eighty":28.794019,"marketCap":384771481},{"date":"2023-08-25","current":-21.070258,"twenty":-4.084918,"median":12.524319,"eighty":28.708067,"marketCap":380408093},{"date":"2023-09-01","current":-21.004345,"twenty":-4.093187,"median":12.49526,"eighty":28.622115,"marketCap":379218078},{"date":"2023-09-08","current":-20.784634,"twenty":-4.105591,"median":12.485574,"eighty":28.514674,"marketCap":375251361},{"date":"2023-09-15","current":-20.367184,"twenty":-4.11386,"median":12.475888,"eighty":28.471698,"marketCap":367714601},{"date":"2023-09-22","current":-20.235358,"twenty":-4.122129,"median":12.471045,"eighty":28.385746,"marketCap":365334571},{"date":"2023-09-29","current":-19.576226,"twenty":-4.130398,"median":12.456515,"eighty":28.127889,"marketCap":353434422},{"date":"2023-10-06","current":-19.422428,"twenty":-4.130398,"median":12.456515,"eighty":28.046234,"marketCap":350657720},{"date":"2023-10-12","current":-19.708052,"twenty":-4.130398,"median":12.446829,"eighty":27.934496,"marketCap":355814452},{"date":"2023-10-20","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.865734,"marketCap":345897661},{"date":"2023-10-27","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.78408,"marketCap":345897661},{"date":"2023-11-03","current":-20.015647,"twenty":-4.146936,"median":12.427457,"eighty":27.698127,"marketCap":361367854},{"date":"2023-11-10","current":-20.564924,"twenty":-4.151071,"median":12.408084,"eighty":27.504735,"marketCap":371284645},{"date":"2023-11-17","current":-20.938432,"twenty":-4.155205,"median":12.398398,"eighty":27.418782,"marketCap":378028063},{"date":"2023-11-24","current":-20.806606,"twenty":-4.163475,"median":12.383869,"eighty":27.375806,"marketCap":375648033},{"date":"2023-12-01","current":-20.960403,"twenty":-4.167609,"median":12.364496,"eighty":27.33283,"marketCap":378424735},{"date":"2023-12-08","current":-21.355882,"twenty":-4.175878,"median":12.359653,"eighty":27.285556,"marketCap":385564824},{"date":"2023-12-15","current":-21.465738,"twenty":-4.186628,"median":12.34028,"eighty":27.24258,"marketCap":387548182},{"date":"2023-12-22","current":-21.531651,"twenty":-4.188282,"median":12.330594,"eighty":27.199604,"marketCap":388738197},{"date":"2023-12-29","current":-21.575593,"twenty":-4.196551,"median":12.320908,"eighty":27.160926,"marketCap":389531540},{"date":"2024-01-05","current":-21.993043,"twenty":-4.213089,"median":12.301535,"eighty":27.139437,"marketCap":397068301},{"date":"2024-01-12","current":-21.949101,"twenty":-4.353663,"median":12.253104,"eighty":27.096461,"marketCap":396274958},{"date":"2024-01-19","current":-21.575593,"twenty":-4.396662,"median":12.214359,"eighty":26.971831,"marketCap":389531540},{"date":"2024-01-26","current":29.906216,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":397464973},{"date":"2024-02-02","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-09","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-16","current":30.562839,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":406191749},{"date":"2024-02-23","current":30.413607,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":404208390},{"date":"2024-03-01","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-08","current":30.891151,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":410555137},{"date":"2024-03-15","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-22","current":30.443453,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":404605062},{"date":"2024-03-28","current":30.38376,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":403811719},{"date":"2024-04-05","current":30.085295,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":399845003},{"date":"2024-04-12","current":30.115141,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":400241674},{"date":"2024-04-19","current":29.488365,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":391911570},{"date":"2024-04-26","current":29.279439,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":389134869},{"date":"2024-05-03","current":29.458518,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":391514898},{"date":"2024-05-10","current":30.503146,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":405398405},{"date":"2024-05-17","current":30.174835,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":401035017},{"date":"2024-05-24","current":29.965909,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":398258316},{"date":"2024-05-31","current":29.607751,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":393498256},{"date":"2024-06-07","current":30.264374,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402225032},{"date":"2024-06-14","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-06-21","current":30.891151,"twenty":-4.425604,"median":12.165928,"eighty":26.890176,"marketCap":410555137},{"date":"2024-06-28","current":30.891151,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":410555137},{"date":"2024-07-05","current":30.682225,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":407778435},{"date":"2024-07-12","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-07-15","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-08-02","current":24.098574,"twenty":-4.442969,"median":10.051579,"eighty":18.866881,"marketCap":422058614},{"date":"2024-08-09","current":24.279766,"twenty":-4.442969,"median":10.051579,"eighty":24.139342,"marketCap":425231987},{"date":"2024-08-16","current":23.940031,"twenty":-4.442969,"median":10.051579,"eighty":24.1937,"marketCap":419281912},{"date":"2024-08-23","current":24.393011,"twenty":-4.442969,"median":10.051579,"eighty":24.279766,"marketCap":427215345},{"date":"2024-08-30","current":24.494932,"twenty":-4.442969,"median":10.051579,"eighty":24.501726,"marketCap":429000367},{"date":"2024-09-06","current":24.574204,"twenty":-4.442969,"median":10.051579,"eighty":24.519845,"marketCap":430388718},{"date":"2024-09-13","current":25.208377,"twenty":-4.442969,"median":10.051579,"eighty":24.601383,"marketCap":441495524},{"date":"2024-09-20","current":25.457516,"twenty":-4.442969,"median":10.051579,"eighty":25.249145,"marketCap":445858912},{"date":"2024-09-27","current":24.800694,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":434355434},{"date":"2024-10-04","current":24.981886,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":437528807},{"date":"2024-10-11","current":24.778045,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433958763},{"date":"2024-10-18","current":24.755396,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433562091},{"date":"2024-10-25","current":23.985329,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":420075256},{"date":"2024-10-31","current":23.71354,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":415315196},{"date":"2024-11-08","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-11-15","current":23.668242,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":414521853},{"date":"2024-11-22","current":23.532348,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":412141823},{"date":"2024-11-29","current":24.438309,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":428008688},{"date":"2024-12-06","current":24.098574,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":422058614},{"date":"2024-12-13","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-12-20","current":22.671685,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397068301},{"date":"2024-12-27","current":22.694334,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397464973},{"date":"2025-01-03","current":22.966122,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":402225032},{"date":"2025-01-10","current":22.807579,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":399448331},{"date":"2025-01-17","current":23.056718,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":403811719},{"date":"2025-01-24","current":23.419103,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":410158465},{"date":"2025-01-31","current":11.115262,"twenty":-4.444623,"median":11.179979,"eighty":25.298973,"marketCap":408770114},{"date":"2025-02-07","current":11.379525,"twenty":-4.444623,"median":11.33638,"eighty":25.298973,"marketCap":418488569},{"date":"2025-02-14","current":11.255483,"twenty":-4.444623,"median":11.417277,"eighty":25.298973,"marketCap":413926845},{"date":"2025-02-21","current":11.54132,"twenty":-4.444623,"median":11.52514,"eighty":25.298973,"marketCap":424438644},{"date":"2025-02-28","current":11.62761,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":427612017},{"date":"2025-03-07","current":11.552106,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":424835315},{"date":"2025-03-14","current":11.271663,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":414521853},{"date":"2025-03-21","current":11.217731,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":412538495},{"date":"2025-03-28","current":11.088296,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":407778435},{"date":"2025-04-04","current":11.120655,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":408968450},{"date":"2025-04-11","current":10.592127,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":389531540},{"date":"2025-04-17","current":10.732349,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":394688271},{"date":"2025-04-25","current":10.78628,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":396671630},{"date":"2025-05-02","current":11.034364,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":405795077},{"date":"2025-05-09","current":11.185372,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":411348480},{"date":"2025-05-16","current":11.142227,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":409761793},{"date":"2025-05-23","current":10.980433,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":403811719},{"date":"2025-05-30","current":11.045151,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":406191749},{"date":"2025-06-06","current":11.028971,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":405596741},{"date":"2025-06-13","current":11.066723,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":406985092},{"date":"2025-06-20","current":11.055937,"twenty":-4.980159,"median":13.071894,"eighty":25.326152,"marketCap":406588420},{"date":"2025-06-27","current":11.066723,"twenty":-4.980159,"median":13.071894,"eighty":25.326152,"marketCap":406985092},{"date":"2025-07-03","current":11.185372,"twenty":-4.980159,"median":13.071894,"eighty":25.326152,"marketCap":411348480},{"date":"2025-07-11","current":11.271663,"twenty":-4.980159,"median":13.071894,"eighty":25.326152,"marketCap":414521853},{"date":"2025-07-18","current":11.034364,"twenty":-4.980159,"median":13.071894,"eighty":25.326152,"marketCap":405795077},{"date":"2025-07-25","current":11.455029,"twenty":-4.980159,"median":11.589858,"eighty":25.208377,"marketCap":421265271},{"date":"2025-08-01","current":-344.758365,"twenty":-5.814324,"median":11.546713,"eighty":24.954707,"marketCap":413331838},{"date":"2025-08-08","current":-350.713883,"twenty":-5.864937,"median":11.514354,"eighty":24.845992,"marketCap":420471927},{"date":"2025-08-15","current":-346.743538,"twenty":-5.89333,"median":11.455029,"eighty":24.809754,"marketCap":415711868},{"date":"2025-08-22","current":-342.44233,"twenty":-5.956287,"median":11.374132,"eighty":24.678389,"marketCap":410555137},{"date":"2025-08-29","current":-344.096641,"twenty":-5.998259,"median":11.298628,"eighty":24.551554,"marketCap":412538495},{"date":"2025-09-05","current":-345.420089,"twenty":-6.035293,"median":11.260876,"eighty":24.501726,"marketCap":414125181},{"date":"2025-09-12","current":-364.279232,"twenty":-6.079116,"median":11.228518,"eighty":24.438309,"marketCap":436735464},{"date":"2025-09-19","current":-366.595268,"twenty":-6.105657,"median":11.217731,"eighty":24.379422,"marketCap":439512166},{"date":"2025-09-26","current":-371.558199,"twenty":-6.135284,"median":11.190765,"eighty":24.279766,"marketCap":445462240},{"date":"2025-10-03","current":-364.279232,"twenty":-6.153801,"median":11.174586,"eighty":24.18917,"marketCap":436735464},{"date":"2025-10-10","current":-366.926129,"twenty":-6.177256,"median":11.1638,"eighty":24.103104,"marketCap":439908837},{"date":"2025-10-17","current":-365.933543,"twenty":-6.232807,"median":11.147621,"eighty":24.071395,"marketCap":438718822},{"date":"2025-10-24","current":-369.903889,"twenty":-6.278482,"median":11.131441,"eighty":23.926442,"marketCap":443478882},{"date":"2025-10-31","current":-361.963197,"twenty":-6.304406,"median":11.107172,"eighty":23.745249,"marketCap":433958763},{"date":"2025-11-07","current":-368.911302,"twenty":-6.329095,"median":11.07751,"eighty":23.71354,"marketCap":442288867},{"date":"2025-11-14","current":-368.249578,"twenty":-6.380943,"median":11.066723,"eighty":23.622944,"marketCap":441495524},{"date":"2025-11-21","current":-357.331127,"twenty":-6.440197,"median":11.055937,"eighty":23.550467,"marketCap":428405360},{"date":"2025-11-28","current":-360.639748,"twenty":-6.503155,"median":11.045151,"eighty":23.49611,"marketCap":432372076},{"date":"2025-12-05","current":-362.955784,"twenty":-6.598208,"median":11.034364,"eighty":23.24697,"marketCap":435148778},{"date":"2025-12-12","current":-369.01056,"twenty":-6.6624,"median":11.023578,"eighty":22.984241,"marketCap":442407868},{"date":"2025-12-19","current":-358.654575,"twenty":-6.695731,"median":10.996612,"eighty":22.766811,"marketCap":429992046},{"date":"2025-12-26","current":-355.676816,"twenty":-7.000643,"median":10.910322,"eighty":22.716983,"marketCap":426422002},{"date":"2026-01-02","current":-356.007678,"twenty":-7.106807,"median":10.850998,"eighty":22.671685,"marketCap":426818673},{"date":"2026-01-09","current":-357.661989,"twenty":-7.190751,"median":10.726955,"eighty":18.884624,"marketCap":428802032},{"date":"2026-01-16","current":-365.271818,"twenty":-7.248771,"median":10.59752,"eighty":18.822523,"marketCap":437925479},{"date":"2026-01-23","current":-353.691643,"twenty":-7.332714,"median":10.044589,"eighty":18.710149,"marketCap":424041972},{"date":"2026-01-30","current":1013.050698,"twenty":-7.338887,"median":10.027114,"eighty":18.769293,"marketCap":428998605},{"date":"2026-02-06","current":1031.898151,"twenty":-7.338887,"median":10.027114,"eighty":18.866881,"marketCap":436979974},{"date":"2026-02-13","current":1046.033742,"twenty":-7.338887,"median":10.027114,"eighty":22.463313,"marketCap":442966001},{"date":"2026-02-20","current":1029.071034,"twenty":-7.338887,"median":10.027114,"eighty":22.694334,"marketCap":435782769},{"date":"2026-02-27","current":1039.437134,"twenty":-7.338887,"median":10.027114,"eighty":22.739632,"marketCap":440172522},{"date":"2026-03-06","current":1028.12866,"twenty":-7.338887,"median":10.027114,"eighty":22.966122,"marketCap":435383700},{"date":"2026-03-13","current":1023.416797,"twenty":-7.338887,"median":10.027114,"eighty":23.165433,"marketCap":433388358},{"date":"2026-03-20","current":1011.165952,"twenty":-7.338887,"median":10.027114,"eighty":23.473461,"marketCap":428200468},{"date":"2026-03-27","current":964.989688,"twenty":-7.338887,"median":10.027114,"eighty":23.550467,"marketCap":408646113},{"date":"2026-04-02","current":982.89477,"twenty":-7.338887,"median":10.027114,"eighty":23.622944,"marketCap":416228414},{"date":"2026-04-10","current":1003.626969,"twenty":-7.338887,"median":10.027114,"eighty":23.686361,"marketCap":425007920},{"date":"2026-04-17","current":997.030361,"twenty":-7.338887,"median":10.027114,"eighty":23.736189,"marketCap":422214441},{"date":"2026-04-24","current":996.087987,"twenty":-7.338887,"median":10.027114,"eighty":23.917382,"marketCap":421815372},{"date":"2026-05-01","current":986.664261,"twenty":-7.338887,"median":10.027114,"eighty":24.012508,"marketCap":417824688},{"date":"2026-05-08","current":998.915107,"twenty":-7.338887,"median":10.027114,"eighty":24.098574,"marketCap":423012578},{"date":"2026-05-15","current":1006.454087,"twenty":-7.338887,"median":10.027114,"eighty":24.175581,"marketCap":426205125},{"date":"2026-05-22","current":994.203241,"twenty":-7.338887,"median":10.027114,"eighty":24.238998,"marketCap":421017235},{"date":"2026-05-29","current":1015.877815,"twenty":-7.338887,"median":10.023619,"eighty":24.361302,"marketCap":430195810},{"date":"2026-06-05","current":1019.647306,"twenty":-7.338887,"median":10.027114,"eighty":24.41566,"marketCap":431792084},{"date":"2026-06-12","current":1034.725271,"twenty":-7.338887,"median":10.027114,"eighty":24.474548,"marketCap":438177180},{"date":"2026-06-18","current":1030.95578,"twenty":-7.338887,"median":10.027114,"eighty":24.537965,"marketCap":436580906},{"date":"2026-06-26","current":1046.033742,"twenty":-7.338887,"median":10.023619,"eighty":24.601383,"marketCap":442966001},{"date":"2026-07-02","current":1056.399842,"twenty":-7.338887,"median":10.023619,"eighty":24.768985,"marketCap":447355754},{"date":"2026-07-10","current":1041.32188,"twenty":-7.338887,"median":10.023619,"eighty":24.823343,"marketCap":440970659},{"date":"2026-07-17","current":1041.32188,"twenty":-7.338887,"median":10.023619,"eighty":24.868641,"marketCap":440970659},{"date":"2026-07-24","current":1009.281206,"twenty":-7.338887,"median":10.023619,"eighty":25.031714,"marketCap":427402331},{"date":"2026-07-31","current":11.382032,"twenty":-7.338887,"median":10.321853,"eighty":25.040773,"marketCap":416228414},{"date":"2026-08-07","current":11.523899,"twenty":-7.338887,"median":10.710776,"eighty":25.040773,"marketCap":421416304},{"date":"2026-08-14","current":11.873108,"twenty":-7.338887,"median":10.759314,"eighty":25.040773,"marketCap":434186495},{"date":"2026-08-21","current":11.829456,"twenty":-7.338887,"median":10.904929,"eighty":25.040773,"marketCap":432590221}],"updateTime":1787565988258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVN\",params:#limit:6,delay:false,,,undefined,":[]}}