美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Tax-Advantaged Divid

26.38

+0.45001.74%

盤後：26.560.1841+0.70%17:06 EST

成交量：7.92萬

成交額：208.50萬

市值：19.66億

市盈率：10.57

高：26.42

開：26.19

低：26.19

收：25.93

52周最高：26.42

52周最低：19.20

股本：7,454.28萬

流通股本：- -

量比：0.59

換手率：- -

股息：1.98

股息率：7.49%

每股收益(TTM):2.50

每股收益(LYR):2.50

淨資產收益率：9.40%

總資產收益率：1.17%

市淨率：0.98

市盈率(LYR):10.57

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Divid","latestPrice":26.38,"timestamp":1770411600000,"preClose":25.93,"halted":0,"volume":79184,"hourTrading":{"tag":"盘后","latestPrice":26.5641,"preClose":26.38,"latestTime":"17:06 EST","volume":248,"amount":6555.6699,"timestamp":1770415577374,"change":0.1841,"changeRate":0.006979,"amplitude":0.006979},"delay":0,"changeRate":0.01735441573467024,"floatShares":0,"shares":74542782,"eps":2.495751,"marketStatus":"休市中","change":0.45,"latestTime":"02-06 16:00:00 EST","open":26.19,"high":26.42,"low":26.19,"amount":2084983.2933440001,"amplitude":0.00887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.495751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.93,"dividendRate":0.074871,"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.93,"latestTime":"08:02 EST","volume":1,"amount":25.93,"timestamp":1770382947014,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5641,"preClose":26.38,"latestTime":"17:06 EST","volume":248,"amount":6555.6699,"timestamp":1770415577374,"change":0.1841,"changeRate":0.006979,"amplitude":0.006979},"volumeRatio":0.5932434506228536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","floatShares":0,"roa":"1.17%","roe":"9.40%","lyrEps":2.495751,"volumeRatio":0.5932434506228536,"shares":74542782,"dividePrice":1.9751,"high":26.42,"amplitude":0.00887,"preClose":25.93,"low":26.19,"week52Low":19.2,"pbRate":"0.98","psRate":"29.21","week52High":26.42,"institutionHeld":0.187,"latestPrice":26.38,"eps":2.495751,"divideRate":0.074871,"volume":79184,"delay":0,"ttmEps":2.495751,"open":26.19,"prevYearClose":25.18,"prevWeekClose":25.98,"prevMonthClose":25.98,"prevQuarterClose":25.18,"fiveDayClose":25.98,"twentyDayClose":25.57,"sixtyDayClose":24.4,"dividendPayoutRate":0.7914251061103453,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.04166227191224564,"fiveYearAvgDividendRate":0.07886059848991131},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVT\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"EVT","amount":0.1646,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"EVT","amount":0.1646,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"EVT","amount":0.1646,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"EVT","amount":0.1646,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"EVT","amount":0.1646,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.145,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.145,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.145,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.145,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVT","date":"2026-02-06","current":10.569965,"percent":0.891162,"low":-349.191775,"twenty":-53.584284,"median":2.709133,"eighty":6.525679,"high":36.653339,"avg":-39.13074,"sd":95.916392,"marketCap":1932894337},"quantilePoints":[{"date":"2021-02-12","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-19","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-26","current":-15.141886,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1781088518},{"date":"2021-03-05","current":-15.360609,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1806816168},{"date":"2021-03-12","current":-15.973034,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1878853591},{"date":"2021-03-19","current":-16.40423,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1929573817},{"date":"2021-03-26","current":-16.173009,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1902376015},{"date":"2021-04-01","current":-16.429227,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1932514120},{"date":"2021-04-09","current":-16.660449,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1959711922},{"date":"2021-04-16","current":-16.885421,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1986174649},{"date":"2021-04-23","current":-16.879172,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1985439573},{"date":"2021-04-30","current":-17.022904,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2002346315},{"date":"2021-05-07","current":-17.616581,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2072178511},{"date":"2021-05-14","current":-17.085397,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2009697073},{"date":"2021-05-21","current":-17.38536,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2044980708},{"date":"2021-05-28","current":-17.679073,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2079529268},{"date":"2021-06-04","current":-17.54159,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2063357602},{"date":"2021-06-11","current":-17.62908,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2073648662},{"date":"2021-06-18","current":-16.947913,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1993525406},{"date":"2021-06-25","current":2.836059,"twenty":-8.189948,"median":5.967177,"eighty":9.59026,"marketCap":2027370592},{"date":"2021-07-02","current":2.880292,"twenty":-8.152937,"median":5.967177,"eighty":9.59026,"marketCap":2058990808},{"date":"2021-07-09","current":2.87412,"twenty":-8.119144,"median":5.967177,"eighty":9.59026,"marketCap":2054578684},{"date":"2021-07-16","current":2.83503,"twenty":-8.082938,"median":5.967177,"eighty":9.59026,"marketCap":2026635238},{"date":"2021-07-23","current":2.817543,"twenty":-8.062823,"median":5.967177,"eighty":9.59026,"marketCap":2014134222},{"date":"2021-07-30","current":2.827829,"twenty":-8.045926,"median":5.967177,"eighty":9.59026,"marketCap":2021487761},{"date":"2021-08-06","current":2.871034,"twenty":-8.001673,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-13","current":2.940984,"twenty":-7.970295,"median":5.967177,"eighty":9.59026,"marketCap":2102376685},{"date":"2021-08-20","current":2.871034,"twenty":-7.955812,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-27","current":2.918353,"twenty":-7.942134,"median":5.967177,"eighty":9.59026,"marketCap":2086198900},{"date":"2021-09-03","current":2.946127,"twenty":-7.919605,"median":5.967177,"eighty":9.59026,"marketCap":2106053455},{"date":"2021-09-10","current":2.901894,"twenty":-7.901099,"median":5.967177,"eighty":9.59026,"marketCap":2074433239},{"date":"2021-09-17","current":2.877206,"twenty":-7.84156,"median":5.967177,"eighty":9.59026,"marketCap":2056784746},{"date":"2021-09-24","current":2.859718,"twenty":-7.816617,"median":5.967177,"eighty":9.59026,"marketCap":2044283730},{"date":"2021-10-01","current":2.848403,"twenty":-7.765124,"median":5.967177,"eighty":9.59026,"marketCap":2036194838},{"date":"2021-10-08","current":2.898808,"twenty":-7.728112,"median":5.967177,"eighty":9.59026,"marketCap":2072227177},{"date":"2021-10-15","current":2.958471,"twenty":-7.628343,"median":5.967177,"eighty":9.59026,"marketCap":2114877701},{"date":"2021-10-22","current":3.004762,"twenty":-7.504435,"median":5.967177,"eighty":9.59026,"marketCap":2147968625},{"date":"2021-10-29","current":3.020192,"twenty":2.781744,"median":5.9579,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-05","current":3.020192,"twenty":2.781744,"median":5.931432,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-12","current":3.011962,"twenty":2.781744,"median":5.899671,"eighty":9.59026,"marketCap":2153116102},{"date":"2021-11-19","current":2.949213,"twenty":2.781744,"median":5.881099,"eighty":9.59026,"marketCap":2108259516},{"date":"2021-11-26","current":2.897779,"twenty":2.781744,"median":5.860638,"eighty":9.59026,"marketCap":2071491823},{"date":"2021-12-03","current":2.862804,"twenty":2.781744,"median":5.836148,"eighty":9.59026,"marketCap":2046489792},{"date":"2021-12-10","current":2.917324,"twenty":2.781744,"median":5.820267,"eighty":9.59026,"marketCap":2085463546},{"date":"2021-12-17","current":2.939955,"twenty":2.781744,"median":5.812327,"eighty":9.583878,"marketCap":2101641331},{"date":"2021-12-23","current":3.104215,"twenty":2.781744,"median":5.80174,"eighty":9.579835,"marketCap":2143556501},{"date":"2021-12-31","current":3.172369,"twenty":2.781744,"median":5.780566,"eighty":9.577779,"marketCap":2190619148},{"date":"2022-01-07","current":3.110604,"twenty":2.787299,"median":5.769978,"eighty":9.570446,"marketCap":2147968625},{"date":"2022-01-14","current":3.203251,"twenty":2.787299,"median":5.761647,"eighty":9.561055,"marketCap":2211944410},{"date":"2022-01-21","current":2.883778,"twenty":2.787299,"median":5.738217,"eighty":9.539837,"marketCap":1991338252},{"date":"2022-01-28","current":2.92318,"twenty":2.787299,"median":5.703809,"eighty":9.531177,"marketCap":2018546345},{"date":"2022-02-04","current":3.006243,"twenty":2.787299,"median":5.68367,"eighty":9.519226,"marketCap":2075903946},{"date":"2022-02-11","current":2.970036,"twenty":2.787299,"median":5.634993,"eighty":9.501298,"marketCap":2050901915},{"date":"2022-02-18","current":2.842246,"twenty":2.787299,"median":5.608525,"eighty":9.480037,"marketCap":1962659452},{"date":"2022-02-25","current":2.829468,"twenty":2.748747,"median":5.57147,"eighty":9.467642,"marketCap":1953835206},{"date":"2022-03-04","current":2.833727,"twenty":2.748747,"median":5.519858,"eighty":9.451486,"marketCap":1956776621},{"date":"2022-03-11","current":2.746405,"twenty":2.735116,"median":5.458725,"eighty":9.423423,"marketCap":1896477604},{"date":"2022-03-18","current":2.955127,"twenty":2.72255,"median":5.436484,"eighty":9.390322,"marketCap":2040606961},{"date":"2022-03-25","current":3.032866,"twenty":2.72255,"median":5.411957,"eighty":9.351053,"marketCap":2094287793},{"date":"2022-04-01","current":3.112734,"twenty":2.72255,"median":5.392956,"eighty":9.301185,"marketCap":2149439332},{"date":"2022-04-08","current":2.938088,"twenty":2.72255,"median":5.357342,"eighty":9.29215,"marketCap":2028841299},{"date":"2022-04-14","current":2.879518,"twenty":2.72255,"median":5.330111,"eighty":9.257798,"marketCap":1988396837},{"date":"2022-04-22","current":2.917855,"twenty":2.72255,"median":5.302197,"eighty":9.241599,"marketCap":2014869576},{"date":"2022-04-29","current":2.763443,"twenty":2.72255,"median":5.264394,"eighty":7.969388,"marketCap":1908243266},{"date":"2022-05-06","current":2.698484,"twenty":2.699335,"median":5.264394,"eighty":7.969388,"marketCap":1863386681},{"date":"2022-05-13","current":2.56324,"twenty":2.555573,"median":5.264394,"eighty":7.969388,"marketCap":1769996741},{"date":"2022-05-20","current":2.553656,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1763378556},{"date":"2022-05-27","current":2.729366,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1884711943},{"date":"2022-06-03","current":2.691029,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1858239204},{"date":"2022-06-10","current":2.642043,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1824412926},{"date":"2022-06-17","current":2.38114,"twenty":2.380714,"median":5.264394,"eighty":7.969388,"marketCap":1644251230},{"date":"2022-06-24","current":-65.464283,"twenty":-7.489148,"median":5.264444,"eighty":8.27059,"marketCap":1712639139},{"date":"2022-07-01","current":-68.640524,"twenty":-7.626733,"median":5.264444,"eighty":8.27059,"marketCap":1795734126},{"date":"2022-07-08","current":-69.568099,"twenty":-7.708802,"median":5.264444,"eighty":8.27059,"marketCap":1820000803},{"date":"2022-07-15","current":-68.991162,"twenty":-7.755468,"median":5.264444,"eighty":8.27059,"marketCap":1804907319},{"date":"2022-07-22","current":-70.571974,"twenty":-7.804548,"median":5.264444,"eighty":8.27059,"marketCap":1846263625},{"date":"2022-07-29","current":-73.112565,"twenty":-7.831904,"median":5.264444,"eighty":8.27059,"marketCap":1912729115},{"date":"2022-08-05","current":-72.830277,"twenty":-7.893858,"median":5.264444,"eighty":8.27059,"marketCap":1905344061},{"date":"2022-08-12","current":-74.63692,"twenty":-7.9188,"median":5.264444,"eighty":8.27059,"marketCap":1952608409},{"date":"2022-08-19","current":-73.874743,"twenty":-7.940524,"median":5.264444,"eighty":8.27059,"marketCap":1932668762},{"date":"2022-08-26","current":-70.656661,"twenty":-7.955007,"median":5.264444,"eighty":8.27059,"marketCap":1848479141},{"date":"2022-09-02","current":-69.04762,"twenty":-7.968685,"median":5.264444,"eighty":8.27059,"marketCap":1806384330},{"date":"2022-09-09","current":-71.193008,"twenty":-7.992018,"median":5.264444,"eighty":8.27059,"marketCap":1862510744},{"date":"2022-09-16","current":-67.833782,"twenty":-8.036271,"median":5.264444,"eighty":8.27059,"marketCap":1774628596},{"date":"2022-09-23","current":-62.724371,"twenty":-8.057995,"median":5.264444,"eighty":8.27059,"marketCap":1640959109},{"date":"2022-09-30","current":-61.397618,"twenty":-8.07811,"median":5.264444,"eighty":8.27059,"marketCap":1606249353},{"date":"2022-10-07","current":-62.329168,"twenty":-8.109488,"median":5.264444,"eighty":8.27059,"marketCap":1630620033},{"date":"2022-10-14","current":-61.256474,"twenty":-8.152132,"median":5.264444,"eighty":8.27059,"marketCap":1602556826},{"date":"2022-10-21","current":-63.006659,"twenty":-8.187535,"median":5.264444,"eighty":8.27059,"marketCap":1648344164},{"date":"2022-10-28","current":-68.539501,"twenty":-8.211672,"median":5.255575,"eighty":7.638593,"marketCap":1793091232},{"date":"2022-11-04","current":-65.99891,"twenty":-8.31466,"median":5.214653,"eighty":7.591011,"marketCap":1726625742},{"date":"2022-11-11","current":-68.821789,"twenty":-8.751554,"median":5.164962,"eighty":7.567221,"marketCap":1800476287},{"date":"2022-11-18","current":-67.63618,"twenty":-9.013851,"median":4.999766,"eighty":7.531244,"marketCap":1769459058},{"date":"2022-11-25","current":-69.04762,"twenty":-9.194884,"median":4.919429,"eighty":7.473798,"marketCap":1806384330},{"date":"2022-12-02","current":-69.414594,"twenty":-9.424997,"median":4.825892,"eighty":7.437716,"marketCap":1815984901},{"date":"2022-12-09","current":-67.071604,"twenty":-9.470055,"median":4.627127,"eighty":7.396623,"marketCap":1754688949},{"date":"2022-12-16","current":-66.281198,"twenty":-9.514307,"median":4.062986,"eighty":7.370511,"marketCap":1734010796},{"date":"2022-12-23","current":-8.048629,"twenty":-14.409476,"median":3.203251,"eighty":7.343238,"marketCap":1695608513},{"date":"2022-12-30","current":-7.992541,"twenty":-14.409476,"median":3.162785,"eighty":6.852335,"marketCap":1683792426},{"date":"2023-01-06","current":-8.188849,"twenty":-14.409476,"median":3.145746,"eighty":6.739235,"marketCap":1725148731},{"date":"2023-01-13","current":-8.434234,"twenty":-14.409476,"median":3.126578,"eighty":6.70901,"marketCap":1776844112},{"date":"2023-01-20","current":-8.374641,"twenty":-14.409476,"median":3.09889,"eighty":6.688766,"marketCap":1764289520},{"date":"2023-01-27","current":-8.441245,"twenty":-14.409476,"median":3.073332,"eighty":6.668179,"marketCap":1778321123},{"date":"2023-02-03","current":-8.627037,"twenty":-14.409476,"median":3.037679,"eighty":6.647499,"marketCap":1817461912},{"date":"2023-02-10","current":-8.497334,"twenty":-14.409476,"median":3.030478,"eighty":6.633711,"marketCap":1790137210},{"date":"2023-02-17","current":-8.413201,"twenty":-14.409476,"median":3.02122,"eighty":6.615668,"marketCap":1772413080},{"date":"2023-02-24","current":-8.1573,"twenty":-14.409476,"median":3.01402,"eighty":6.595001,"marketCap":1718502182},{"date":"2023-03-03","current":-8.329069,"twenty":-14.409476,"median":3.00579,"eighty":6.571455,"marketCap":1754688949},{"date":"2023-03-10","current":-7.754167,"twenty":-14.409476,"median":3.000918,"eighty":6.52952,"marketCap":1633574055},{"date":"2023-03-17","current":-7.536826,"twenty":-14.409476,"median":2.984188,"eighty":6.523414,"marketCap":1587786717},{"date":"2023-03-24","current":-7.522804,"twenty":-14.409476,"median":2.972166,"eighty":6.5144,"marketCap":1584832695},{"date":"2023-03-31","current":-7.925937,"twenty":-14.394478,"median":2.965706,"eighty":6.506608,"marketCap":1669760822},{"date":"2023-04-06","current":-7.887376,"twenty":-14.394478,"median":2.9595,"eighty":6.49584,"marketCap":1661637262},{"date":"2023-04-14","current":-8.059146,"twenty":-14.409476,"median":2.955385,"eighty":6.487845,"marketCap":1697824029},{"date":"2023-04-21","current":-8.08719,"twenty":-14.409476,"median":2.946127,"eighty":6.469616,"marketCap":1703732073},{"date":"2023-04-28","current":-7.869849,"twenty":-14.409476,"median":2.939955,"eighty":6.453748,"marketCap":1657944735},{"date":"2023-05-05","current":-7.624464,"twenty":-14.409476,"median":2.93584,"eighty":6.429026,"marketCap":1606249353},{"date":"2023-05-12","current":-7.687563,"twenty":-14.424474,"median":2.924011,"eighty":6.419481,"marketCap":1619542451},{"date":"2023-05-19","current":-7.740145,"twenty":-14.424474,"median":2.919895,"eighty":6.387836,"marketCap":1630620033},{"date":"2023-05-26","current":-7.480738,"twenty":-14.424474,"median":2.917324,"eighty":6.370166,"marketCap":1575970630},{"date":"2023-06-02","current":-7.543837,"twenty":-14.424474,"median":2.914432,"eighty":6.351606,"marketCap":1589263728},{"date":"2023-06-09","current":-7.785717,"twenty":-14.424474,"median":2.908581,"eighty":6.318064,"marketCap":1640220604},{"date":"2023-06-16","current":-7.901398,"twenty":-14.424474,"median":2.902922,"eighty":6.299639,"marketCap":1664591284},{"date":"2023-06-22","current":-7.757673,"twenty":-14.439472,"median":2.897882,"eighty":6.276947,"marketCap":1634312560},{"date":"2023-06-30","current":-331.584223,"twenty":-14.516963,"median":2.890579,"eighty":6.25968,"marketCap":1670503744},{"date":"2023-07-07","current":-335.283289,"twenty":-14.660695,"median":2.883778,"eighty":6.255096,"marketCap":1689139440},{"date":"2023-07-14","current":-343.865121,"twenty":-14.78193,"median":2.877206,"eighty":6.243752,"marketCap":1732374253},{"date":"2023-07-21","current":-346.824373,"twenty":-14.903165,"median":2.874634,"eighty":6.219998,"marketCap":1747282810},{"date":"2023-07-28","current":-345.492709,"twenty":-15.000654,"median":2.872062,"eighty":6.207064,"marketCap":1740573959},{"date":"2023-08-04","current":-341.645681,"twenty":-15.040648,"median":2.867876,"eighty":6.193463,"marketCap":1721192836},{"date":"2023-08-11","current":-341.053831,"twenty":-15.100641,"median":2.860034,"eighty":6.181288,"marketCap":1718211125},{"date":"2023-08-18","current":-333.6557,"twenty":-15.146885,"median":2.853735,"eighty":6.168099,"marketCap":1680939734},{"date":"2023-08-25","current":-324.777943,"twenty":-15.256872,"median":2.848403,"eighty":6.164462,"marketCap":1636214064},{"date":"2023-09-01","current":-331.436261,"twenty":-15.435599,"median":2.842753,"eighty":6.161702,"marketCap":1669758316},{"date":"2023-09-08","current":-326.997382,"twenty":-15.641825,"median":2.836573,"eighty":6.153261,"marketCap":1647395482},{"date":"2023-09-15","current":-328.181083,"twenty":-15.958036,"median":2.833727,"eighty":6.139469,"marketCap":1653358904},{"date":"2023-09-22","current":-318.415551,"twenty":-16.240501,"median":2.827338,"eighty":6.117236,"marketCap":1604160668},{"date":"2023-09-29","current":-314.124635,"twenty":-16.424228,"median":2.823715,"eighty":6.054242,"marketCap":1582543261},{"date":"2023-10-06","current":-304.80299,"twenty":-16.56796,"median":2.811885,"eighty":6.034688,"marketCap":1535581309},{"date":"2023-10-12","current":-308.502055,"twenty":-16.660449,"median":2.799026,"eighty":6.016129,"marketCap":1554217004},{"date":"2023-10-20","current":-298.144672,"twenty":-16.801681,"median":2.783144,"eighty":5.989497,"marketCap":1502037057},{"date":"2023-10-27","current":-280.389158,"twenty":-16.814805,"median":2.763443,"eighty":5.980133,"marketCap":1412585718},{"date":"2023-11-03","current":-296.960971,"twenty":-16.89417,"median":2.752794,"eighty":5.980133,"marketCap":1496073634},{"date":"2023-11-10","current":-287.491364,"twenty":-16.962911,"median":2.740015,"eighty":5.963728,"marketCap":1448366254},{"date":"2023-11-17","current":-301.9917,"twenty":-17.190435,"median":2.727236,"eighty":5.92508,"marketCap":1521418180},{"date":"2023-11-24","current":-304.950953,"twenty":-17.273099,"median":2.699548,"eighty":5.915022,"marketCap":1536326737},{"date":"2023-12-01","current":-306.282616,"twenty":-17.389409,"median":2.642043,"eighty":5.886966,"marketCap":1543035587},{"date":"2023-12-08","current":-311.757233,"twenty":-17.4666,"median":2.588798,"eighty":5.881099,"marketCap":1570616416},{"date":"2023-12-15","current":-324.777943,"twenty":-17.522843,"median":2.566967,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-22","current":-324.777943,"twenty":-17.597833,"median":2.5068,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-29","current":-49.639018,"twenty":-17.62408,"median":2.400309,"eighty":5.881108,"marketCap":1660067755},{"date":"2024-01-05","current":-49.059488,"twenty":-17.671574,"median":-7.469656,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-01-12","current":-49.683597,"twenty":-49.456243,"median":-7.526309,"eighty":5.881117,"marketCap":1661558610},{"date":"2024-01-19","current":-48.814302,"twenty":-49.630102,"median":-7.547079,"eighty":5.881125,"marketCap":1632486925},{"date":"2024-01-26","current":-49.059488,"twenty":-49.625644,"median":-7.582583,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-02-02","current":-49.616728,"twenty":-49.670224,"median":-7.605183,"eighty":5.881117,"marketCap":1659322327},{"date":"2024-02-09","current":-49.460701,"twenty":-49.670224,"median":-7.636776,"eighty":5.881117,"marketCap":1654104332},{"date":"2024-02-16","current":-50.062521,"twenty":-49.714803,"median":-7.677046,"eighty":5.881117,"marketCap":1674230883},{"date":"2024-02-23","current":-50.307707,"twenty":-49.839625,"median":-7.689894,"eighty":5.881117,"marketCap":1682430589},{"date":"2024-03-01","current":-50.463735,"twenty":-50.089269,"median":-7.701585,"eighty":5.881108,"marketCap":1687648584},{"date":"2024-03-08","current":-51.219353,"twenty":-50.41024,"median":-7.716043,"eighty":5.881108,"marketCap":1712918587},{"date":"2024-03-15","current":-50.642052,"twenty":-50.824827,"median":-7.743651,"eighty":5.881108,"marketCap":1693612007},{"date":"2024-03-22","current":-51.533637,"twenty":-51.154713,"median":-7.754167,"eighty":5.83456,"marketCap":1723429119},{"date":"2024-03-28","current":-52.157747,"twenty":-51.27062,"median":-7.760296,"eighty":5.83456,"marketCap":1744301098},{"date":"2024-04-05","current":-51.711954,"twenty":-51.604964,"median":-7.785075,"eighty":5.761256,"marketCap":1729392542},{"date":"2024-04-12","current":-52.157747,"twenty":-52.175579,"median":-7.808178,"eighty":5.686427,"marketCap":1744301098},{"date":"2024-04-19","current":-49.928783,"twenty":-52.175579,"median":-7.826675,"eighty":5.536769,"marketCap":1669758316},{"date":"2024-04-26","current":-50.463735,"twenty":-52.166663,"median":-7.848816,"eighty":5.457848,"marketCap":1687648584},{"date":"2024-05-03","current":-50.798079,"twenty":-52.166663,"median":-7.887376,"eighty":5.398802,"marketCap":1698830001},{"date":"2024-05-10","current":-52.625829,"twenty":-52.255821,"median":-7.908409,"eighty":5.368403,"marketCap":1759955083},{"date":"2024-05-17","current":-53.294518,"twenty":-52.643661,"median":-7.921214,"eighty":5.329235,"marketCap":1782317917},{"date":"2024-05-24","current":-52.202326,"twenty":-53.009211,"median":-7.92926,"eighty":5.250898,"marketCap":1745791954},{"date":"2024-05-31","current":-51.823402,"twenty":-53.009211,"median":-7.945352,"eighty":5.200623,"marketCap":1733119681},{"date":"2024-06-07","current":-52.202326,"twenty":-53.009211,"median":-7.957421,"eighty":4.988996,"marketCap":1745791954},{"date":"2024-06-14","current":-51.600506,"twenty":-53.080538,"median":-7.961218,"eighty":4.785555,"marketCap":1725665403},{"date":"2024-06-21","current":-51.600506,"twenty":-53.151864,"median":-7.973513,"eighty":4.571005,"marketCap":1725665403},{"date":"2024-06-28","current":6.386028,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1731628825},{"date":"2024-07-05","current":6.46575,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1753246232},{"date":"2024-07-12","current":6.476746,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1756227943},{"date":"2024-07-15","current":6.537225,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1772627355},{"date":"2024-08-02","current":6.58121,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1784554201},{"date":"2024-08-09","current":6.457503,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1751009949},{"date":"2024-08-16","current":6.567464,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1780827061},{"date":"2024-08-23","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-08-30","current":6.704917,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1818098452},{"date":"2024-09-06","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-09-13","current":6.534476,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1771881928},{"date":"2024-09-20","current":6.669179,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1808407891},{"date":"2024-09-27","current":6.735156,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1826298159},{"date":"2024-10-04","current":6.710415,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1819589308},{"date":"2024-10-11","current":6.743403,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1828534442},{"date":"2024-10-18","current":6.790137,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1841206715},{"date":"2024-10-25","current":6.691171,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1814371313},{"date":"2024-10-31","current":6.674677,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1809898746},{"date":"2024-11-08","current":6.894601,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1869532972},{"date":"2024-11-15","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-22","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-29","current":7.059543,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1914258641},{"date":"2024-12-06","current":6.977072,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1891895807},{"date":"2024-12-13","current":6.80938,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1846424710},{"date":"2024-12-20","current":6.528978,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1770391072},{"date":"2024-12-27","current":3.673936,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1814371313},{"date":"2025-01-03","current":3.61054,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1783063345},{"date":"2025-01-10","current":3.6362,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1795735618},{"date":"2025-01-17","current":3.660351,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1807662463},{"date":"2025-01-24","current":3.707143,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1830770725},{"date":"2025-01-31","current":3.728275,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1841206715},{"date":"2025-02-07","current":3.732803,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1843442998},{"date":"2025-02-14","current":3.68903,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1821825592},{"date":"2025-02-21","current":3.66186,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1808407891},{"date":"2025-02-28","current":3.563748,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1759955083},{"date":"2025-03-07","current":3.527522,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1742064815},{"date":"2025-03-14","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1697339146},{"date":"2025-03-21","current":3.535069,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1745791954},{"date":"2025-03-28","current":3.554691,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1755482516},{"date":"2025-04-04","current":3.414315,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1686157728},{"date":"2025-04-11","current":3.231675,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1595960962},{"date":"2025-04-17","current":3.189411,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1575088983},{"date":"2025-04-25","current":3.329787,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1644413770},{"date":"2025-05-02","current":3.369032,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1663794894},{"date":"2025-05-09","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1697339146},{"date":"2025-05-16","current":3.50639,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1731628825},{"date":"2025-05-23","current":3.447522,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1702557140},{"date":"2025-05-30","current":3.50488,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1730883398},{"date":"2025-06-06","current":3.522993,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1739828531},{"date":"2025-06-13","current":3.574314,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1765173077},{"date":"2025-06-20","current":3.522993,"twenty":-53.584284,"median":-8.013574,"eighty":3.131689,"marketCap":1739828531},{"date":"2025-06-27","current":3.586389,"twenty":-53.584284,"median":-8.013574,"eighty":3.137799,"marketCap":1771136500},{"date":"2025-07-03","current":35.489741,"twenty":-53.584284,"median":-8.013574,"eighty":3.14532,"marketCap":1818843880},{"date":"2025-07-11","current":35.460651,"twenty":-53.584284,"median":-8.013574,"eighty":3.168535,"marketCap":1817353025},{"date":"2025-07-18","current":34.791582,"twenty":-53.584284,"median":-8.013574,"eighty":3.20672,"marketCap":1783063345},{"date":"2025-07-25","current":35.126117,"twenty":-53.584284,"median":-8.001673,"eighty":3.263071,"marketCap":1800208185},{"date":"2025-08-01","current":34.835217,"twenty":-53.584284,"median":-8.001673,"eighty":3.340957,"marketCap":1785299628},{"date":"2025-08-08","current":34.602498,"twenty":-53.584284,"median":-8.001673,"eighty":3.396202,"marketCap":1773372783},{"date":"2025-08-15","current":35.213387,"twenty":-53.584284,"median":-7.985582,"eighty":3.436956,"marketCap":1804680752},{"date":"2025-08-22","current":34.806127,"twenty":-53.584284,"median":-7.961444,"eighty":3.45205,"marketCap":1783808773},{"date":"2025-08-29","current":35.547921,"twenty":-53.584284,"median":-7.957421,"eighty":3.491295,"marketCap":1821825592},{"date":"2025-09-05","current":35.446106,"twenty":-53.584284,"median":-7.944408,"eighty":3.50639,"marketCap":1816607597},{"date":"2025-09-12","current":35.591556,"twenty":-53.584284,"median":-7.925237,"eighty":3.512428,"marketCap":1824061875},{"date":"2025-09-19","current":35.475196,"twenty":-53.584284,"median":-7.901099,"eighty":3.522389,"marketCap":1818098452},{"date":"2025-09-26","current":35.009757,"twenty":-53.584284,"median":-7.887376,"eighty":3.528427,"marketCap":1794244762},{"date":"2025-10-03","current":35.707916,"twenty":-53.584284,"median":-7.848816,"eighty":3.536578,"marketCap":1830025298},{"date":"2025-10-10","current":35.809731,"twenty":-53.584284,"median":-7.796502,"eighty":3.54654,"marketCap":1835243292},{"date":"2025-10-17","current":35.213387,"twenty":-53.584284,"median":-7.768189,"eighty":3.553182,"marketCap":1804680752},{"date":"2025-10-24","current":35.620646,"twenty":-53.584284,"median":-7.747156,"eighty":3.562238,"marketCap":1825552731},{"date":"2025-10-31","current":35.577011,"twenty":-53.584284,"median":-7.743651,"eighty":3.577031,"marketCap":1823316447},{"date":"2025-11-07","current":35.344291,"twenty":-53.584284,"median":-7.715607,"eighty":3.597861,"marketCap":1811389602},{"date":"2025-11-14","current":35.373381,"twenty":-53.584284,"median":-7.694574,"eighty":3.612955,"marketCap":1812880458},{"date":"2025-11-21","current":33.453445,"twenty":-53.584284,"median":-7.673541,"eighty":3.622615,"marketCap":1714483986},{"date":"2025-11-28","current":35.577011,"twenty":-53.584284,"median":-7.641991,"eighty":3.6362,"marketCap":1823316447},{"date":"2025-12-05","current":35.591556,"twenty":-53.584284,"median":-7.599925,"eighty":3.665181,"marketCap":1824061875},{"date":"2025-12-12","current":35.853366,"twenty":-53.584284,"median":-7.554354,"eighty":3.683596,"marketCap":1837479576},{"date":"2025-12-19","current":35.518831,"twenty":-53.584284,"median":-7.498266,"eighty":3.707143,"marketCap":1820334736},{"date":"2025-12-26","current":36.27517,"twenty":-53.584284,"median":2.37901,"eighty":3.708954,"marketCap":1859096983},{"date":"2026-01-02","current":10.089144,"twenty":-53.584284,"median":2.476982,"eighty":3.728275,"marketCap":1876987250},{"date":"2026-01-09","current":10.24541,"twenty":-53.584284,"median":2.56324,"eighty":6.383279,"marketCap":1906058935},{"date":"2026-01-16","current":10.265444,"twenty":-53.584284,"median":2.583473,"eighty":6.417367,"marketCap":1909786074},{"date":"2026-01-23","current":10.349587,"twenty":-53.584284,"median":2.600512,"eighty":6.455304,"marketCap":1925440059},{"date":"2026-01-30","current":10.365614,"twenty":-53.584284,"median":2.691029,"eighty":6.480045,"marketCap":1928421770},{"date":"2026-02-06","current":10.389655,"twenty":-53.584284,"median":2.709133,"eighty":6.525679,"marketCap":1932894337}],"updateTime":1770475724512}}}