美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Evertec Inc.

35.89

-0.0800-0.22%

成交量：10.81萬

成交額：388.61萬

市值：22.83億

市盈率：17.99

高：36.28

開：36.12

低：35.73

收：35.97

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVTC/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","market":"US","secType":"STK","nameCN":"Evertec Inc.","latestPrice":35.89,"timestamp":1750434873115,"preClose":35.97,"halted":0,"volume":108144,"delay":0,"floatShares":63120756,"shares":63614077,"eps":1.995001,"marketStatus":"交易中","change":-0.08,"latestTime":"06-20 11:54:46 EDT","open":36.12,"high":36.28,"low":35.73,"amount":3886139.0672640004,"amplitude":0.015291,"askPrice":35.9,"askSize":1,"bidPrice":35.85,"bidSize":28,"shortable":3,"etf":0,"ttmEps":1.995001,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1365739200000,"exchange":"NYSE","adjPreClose":35.97,"dividendRate":0.005573,"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"16:39 EDT","volume":28332,"amount":1019385.36,"timestamp":1750279194678},"volumeRatio":1.049005,"impliedVol":0.0377,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","floatShares":63120756,"roa":"5.82%","roe":"23.13%","lyrEps":1.751839,"volumeRatio":1.049005,"shares":63614077,"dividePrice":0.2,"high":36.28,"amplitude":0.015291,"preClose":35.97,"low":35.73,"week52Low":28.76,"pbRate":"4.21","psRate":"2.63","week52High":38.56,"institutionHeld":0,"latestPrice":35.89,"committee":0.931034,"eps":1.995001,"divideRate":0.005573,"volume":108144,"delay":0,"ttmEps":1.995001,"open":36.12,"prevYearClose":34.53,"prevWeekClose":35.89,"prevMonthClose":36.23,"prevQuarterClose":36.77,"fiveDayClose":37.15,"twentyDayClose":37.76,"sixtyDayClose":37.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVTC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16698255","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123035628-EVTC","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/0001140361-23-035628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/brhc20056187_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20056187_ex2-1.htm","type":"EX-2.1","id":"NTFILEBHnEf88pjhKrHcb3","market":"us","size":298426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/brhc20056187_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20056187_8k.htm","type":"8-K","id":"NTFILE82N2tNBUvQJ218wu","market":"us","size":57879},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/brhc20056187_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc20056187_ex10-1.htm","type":"EX-10.1","id":"NTFILEFwhhqTkH7RXyNWpV","market":"us","size":173027},{"description":"EXHIBITS 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/brhc20056187_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20056187_ex99-1.htm","type":"EX-99.1","id":"NTFILEHkywopAr44kAKNBR","market":"us","size":93917},{"description":"EXHIBITS 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/brhc20056187_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20056187_ex99-2.htm","type":"EX-99.2","id":"NTFILE8J6s1nyYWEUSPdDM","market":"us","size":4665},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4Y3nhWHAtHJjcu1s","market":"us","size":45954},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036123035628/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2N1menXVqKS2N1XC","market":"us","size":45940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目2.02：經營成果和財務狀況；第3.02項：權益證券的未登記銷售；第7.01項：條例FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514221","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000030-EVTC","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/0001559865-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/ex3105252023.htm","primary":true,"translateUrl":"","linkName":"ex3105252023.htm","type":"EX-3.1","id":"NTFILE13mDKjeQbDkg68dP","market":"us","size":51538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/evtc-20230525.htm","primary":false,"translateUrl":"","linkName":"evtc-20230525.htm","type":"8-K","id":"NTFILEQTNhF2b5W5XTvvNW","market":"us","size":0},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/ex3205252023.htm","primary":false,"translateUrl":"","linkName":"ex3205252023.htm","type":"EX-3.2","id":"NTFILE8FYeQ3s6ghaf4XCe","market":"us","size":216963},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/ex3305252023.htm","primary":false,"translateUrl":"","linkName":"ex3305252023.htm","type":"EX-3.3","id":"NTFILEAaocAcjCqvWswsCa","market":"us","size":16589},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/ex99105252023.htm","primary":false,"translateUrl":"","linkName":"ex99105252023.htm","type":"EX-99.1","id":"NTFILE4iF7Y3RP3gK3pkUM","market":"us","size":6262},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/evtc-20230525_g1.jpg","primary":false,"translateUrl":"","linkName":"evtc-20230525_g1.jpg","type":"GRAPHIC","id":"NTFILE7hgw4XGZmVAHgNkf","market":"us","size":209454},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic0.jpg","primary":false,"translateUrl":"","linkName":"graphic0.jpg","type":"GRAPHIC","id":"NTFILE75QJvgne3U35Fsrp","market":"us","size":31299},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic1.jpg","primary":false,"translateUrl":"","linkName":"graphic1.jpg","type":"GRAPHIC","id":"NTFILEJCV9bJ4ee78nycy6","market":"us","size":240584},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic10.jpg","primary":false,"translateUrl":"","linkName":"graphic10.jpg","type":"GRAPHIC","id":"NTFILE6oWEYTAo7C7Mm5aD","market":"us","size":439433},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic11.jpg","primary":false,"translateUrl":"","linkName":"graphic11.jpg","type":"GRAPHIC","id":"NTFILEEqjU1o8NnhhxraWU","market":"us","size":425974},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic12.jpg","primary":false,"translateUrl":"","linkName":"graphic12.jpg","type":"GRAPHIC","id":"NTFILE52Z8icnYzuhyV1Zz","market":"us","size":465791},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic13.jpg","primary":false,"translateUrl":"","linkName":"graphic13.jpg","type":"GRAPHIC","id":"NTFILE8PXUoNvtmDYVnXRn","market":"us","size":344479},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic14.jpg","primary":false,"translateUrl":"","linkName":"graphic14.jpg","type":"GRAPHIC","id":"NTFILEC3i48JdR5PMom1R5","market":"us","size":335937},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic15.jpg","primary":false,"translateUrl":"","linkName":"graphic15.jpg","type":"GRAPHIC","id":"NTFILEELh8Cemrbk1E6xX1","market":"us","size":402006},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic16.jpg","primary":false,"translateUrl":"","linkName":"graphic16.jpg","type":"GRAPHIC","id":"NTFILEB7cDiVmRWgScjDkN","market":"us","size":376886},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic17.jpg","primary":false,"translateUrl":"","linkName":"graphic17.jpg","type":"GRAPHIC","id":"NTFILEAWdy6HecimvLN7eB","market":"us","size":317721},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic18.jpg","primary":false,"translateUrl":"","linkName":"graphic18.jpg","type":"GRAPHIC","id":"NTFILE4Bkc3iuNTVJCAS2L","market":"us","size":302224},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic19.jpg","primary":false,"translateUrl":"","linkName":"graphic19.jpg","type":"GRAPHIC","id":"NTFILEAF5HasbDztrhkwdj","market":"us","size":283711},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic2.jpg","primary":false,"translateUrl":"","linkName":"graphic2.jpg","type":"GRAPHIC","id":"NTFILE7hQUtDWhSKkqCarg","market":"us","size":561212},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic20.jpg","primary":false,"translateUrl":"","linkName":"graphic20.jpg","type":"GRAPHIC","id":"NTFILEGFniQZFuWifpki14","market":"us","size":320412},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic21.jpg","primary":false,"translateUrl":"","linkName":"graphic21.jpg","type":"GRAPHIC","id":"NTFILEGKpkoj6vMxxvcPmX","market":"us","size":314366},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic22.jpg","primary":false,"translateUrl":"","linkName":"graphic22.jpg","type":"GRAPHIC","id":"NTFILE7ZU5SgNfydFwMdoz","market":"us","size":379051},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic23.jpg","primary":false,"translateUrl":"","linkName":"graphic23.jpg","type":"GRAPHIC","id":"NTFILE3oB3Ye9g3C2ms9Ab","market":"us","size":337441},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic24.jpg","primary":false,"translateUrl":"","linkName":"graphic24.jpg","type":"GRAPHIC","id":"NTFILEGSsJnM31TvaerKK1","market":"us","size":340892},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic25.jpg","primary":false,"translateUrl":"","linkName":"graphic25.jpg","type":"GRAPHIC","id":"NTFILED6FHzCGg45WerKds","market":"us","size":115856},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic26.jpg","primary":false,"translateUrl":"","linkName":"graphic26.jpg","type":"GRAPHIC","id":"NTFILE2wUu2qBtSWj8nEs8","market":"us","size":343330},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic27.jpg","primary":false,"translateUrl":"","linkName":"graphic27.jpg","type":"GRAPHIC","id":"NTFILECEqC9SS1wMTSDutE","market":"us","size":318032},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic28.jpg","primary":false,"translateUrl":"","linkName":"graphic28.jpg","type":"GRAPHIC","id":"NTFILEghVvedKSfTomjpN1","market":"us","size":317935},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic29.jpg","primary":false,"translateUrl":"","linkName":"graphic29.jpg","type":"GRAPHIC","id":"NTFILE86mY9rgb2QnBREP7","market":"us","size":214743},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic3.jpg","primary":false,"translateUrl":"","linkName":"graphic3.jpg","type":"GRAPHIC","id":"NTFILE7eAYiSWhzBS5JdMZ","market":"us","size":564720},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic30.jpg","primary":false,"translateUrl":"","linkName":"graphic30.jpg","type":"GRAPHIC","id":"NTFILEDaE6mUpfKRbrUYAM","market":"us","size":177344},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic31.jpg","primary":false,"translateUrl":"","linkName":"graphic31.jpg","type":"GRAPHIC","id":"NTFILE7Co9vRbGrRhxo3R2","market":"us","size":212192},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic32.jpg","primary":false,"translateUrl":"","linkName":"graphic32.jpg","type":"GRAPHIC","id":"NTFILEGghtU4hpeTwMxj2j","market":"us","size":43897},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic4.jpg","primary":false,"translateUrl":"","linkName":"graphic4.jpg","type":"GRAPHIC","id":"NTFILEeDGoLAErKTEV3zbD","market":"us","size":486970},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic5.jpg","primary":false,"translateUrl":"","linkName":"graphic5.jpg","type":"GRAPHIC","id":"NTFILE7kU8DjfB6xyA2uCX","market":"us","size":449981},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic6.jpg","primary":false,"translateUrl":"","linkName":"graphic6.jpg","type":"GRAPHIC","id":"NTFILE2JMhf8sDm16ff7qA","market":"us","size":521442},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic7.jpg","primary":false,"translateUrl":"","linkName":"graphic7.jpg","type":"GRAPHIC","id":"NTFILEqF2PdpVErPkuSnkQ","market":"us","size":561050},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic8.jpg","primary":false,"translateUrl":"","linkName":"graphic8.jpg","type":"GRAPHIC","id":"NTFILEG168nHrECA6G7HUB","market":"us","size":506033},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/graphic9.jpg","primary":false,"translateUrl":"","linkName":"graphic9.jpg","type":"GRAPHIC","id":"NTFILECaa96kQzGmtmJ6g2","market":"us","size":518202},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000030/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAnhqQ7jgNwGgaTsU","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656643","market":"us","labels":[],"media":"sec.gov","original_id":"AN175024723000001-EVTC","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVTC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000175024723000001/0001750247-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000175024723000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECUrNRW3pi2zSbvY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470056","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000624-EVTC","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVTC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000195004723000624/0001950047-23-000624-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000195004723000624/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGfEiWzEEznQVqF23","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383900","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000041-EVTC","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"EVTC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000196858223000041/0001968582-23-000041-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407607/000196858223000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8hii4Vm4qEMnCDg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383899","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000024-EVTC","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/0001559865-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/evtc-20230331.htm","primary":true,"translateUrl":"","linkName":"evtc-20230331.htm","type":"10-Q","id":"NTFILECCZg5S3Dg1wrkvJv","market":"us","size":1487783},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/ex10103312023.htm","primary":false,"translateUrl":"","linkName":"ex10103312023.htm","type":"EX-10.1","id":"NTFILECjTBstd12UjLZW9P","market":"us","size":83959},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/ex31103312023.htm","primary":false,"translateUrl":"","linkName":"ex31103312023.htm","type":"EX-31.1","id":"NTFILE8VosW5SvQ599gdRF","market":"us","size":10314},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/ex31203312023.htm","primary":false,"translateUrl":"","linkName":"ex31203312023.htm","type":"EX-31.2","id":"NTFILE2CzTiMaKgnVeTTEs","market":"us","size":10476},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/ex32103312023.htm","primary":false,"translateUrl":"","linkName":"ex32103312023.htm","type":"EX-32.1","id":"NTFILE2PCxNvKKE1v1d8q8","market":"us","size":4517},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/ex32203312023.htm","primary":false,"translateUrl":"","linkName":"ex32203312023.htm","type":"EX-32.2","id":"NTFILE7MrsbHQAmcVFBRtt","market":"us","size":4512},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000024/graphicrsu.jpg","primary":false,"translateUrl":"","linkName":"graphicrsu.jpg","type":"GRAPHIC","id":"NTFILE7Nx6fsdYFMSGDtvg","market":"us","size":2194}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383901","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000021-EVTC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000021/0001559865-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000021/ex99103312023.htm","primary":true,"translateUrl":"","linkName":"ex99103312023.htm","type":"EX-99.1","id":"NTFILE7PgFN5HcrF6yAPMG","market":"us","size":325451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000021/evtc-20230426.htm","primary":false,"translateUrl":"","linkName":"evtc-20230426.htm","type":"8-K","id":"NTFILE5z9goz4HUeCZYyeW","market":"us","size":41609},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000021/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE9V7gQV2X4w68m7WE","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283684","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000019-EVTC","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000019/0001559865-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000019/exhibit991dividend03312023.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend03312023.htm","type":"EX-99.1","id":"NTFILE4Biw1ygMzW6LCXBm","market":"us","size":4284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000019/evtc-20230420.htm","primary":false,"translateUrl":"","linkName":"evtc-20230420.htm","type":"8-K","id":"NTFILEGxNBHdJWU5xbiirL","market":"us","size":41775},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000019/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE7a16H1PvStCVKF4M","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998036","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000007-EVTC","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EVTC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/0001559865-23-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/evtc-20221231.htm","primary":true,"translateUrl":"","linkName":"evtc-20221231.htm","type":"10-K","id":"NTFILEHA6gPmRct4piYBBG","market":"us","size":3028582},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex4212312022.htm","primary":false,"translateUrl":"","linkName":"ex4212312022.htm","type":"EX-4.2","id":"NTFILE9XsuaZaeZJN5jMd4","market":"us","size":20499},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex101712312022.htm","primary":false,"translateUrl":"","linkName":"ex101712312022.htm","type":"EX-10.17","id":"NTFILECX79L7j3cBMmtMLK","market":"us","size":103638},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex102512312022.htm","primary":false,"translateUrl":"","linkName":"ex102512312022.htm","type":"EX-10.25","id":"NTFILE3Yq5XTst5C4BcU7F","market":"us","size":49145},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex21112312022.htm","primary":false,"translateUrl":"","linkName":"ex21112312022.htm","type":"EX-21.1","id":"NTFILEHR9jwF85j1Mcxuya","market":"us","size":15662},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex23112312022.htm","primary":false,"translateUrl":"","linkName":"ex23112312022.htm","type":"EX-23.1","id":"NTFILEEWq5UwrpA82VFHfJ","market":"us","size":2300},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex31112312022.htm","primary":false,"translateUrl":"","linkName":"ex31112312022.htm","type":"EX-31.1","id":"NTFILE6qzS9qUiYs2dsUdA","market":"us","size":10615},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex31212312022.htm","primary":false,"translateUrl":"","linkName":"ex31212312022.htm","type":"EX-31.2","id":"NTFILEA2HYk8Vw1CsQt8bG","market":"us","size":10597},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex32112312022.htm","primary":false,"translateUrl":"","linkName":"ex32112312022.htm","type":"EX-32.1","id":"NTFILEEfGja1hZEzxQCbs6","market":"us","size":4576},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/ex32212312022.htm","primary":false,"translateUrl":"","linkName":"ex32212312022.htm","type":"EX-32.2","id":"NTFILE4rqnUvrTBLngPWUG","market":"us","size":4557},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000007/evtc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"evtc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6m3DDmjGyogpLW82","market":"us","size":68717}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986695","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000004-EVTC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000004/0001559865-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000004/ex99112312022.htm","primary":true,"translateUrl":"","linkName":"ex99112312022.htm","type":"EX-99.1","id":"NTFILEAbCdJYpvgQd4NtgW","market":"us","size":437348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000004/evtc-20230222.htm","primary":false,"translateUrl":"","linkName":"evtc-20230222.htm","type":"8-K","id":"NTFILEFVCiAwGnkoo447qG","market":"us","size":42084},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000004/g350595ex991pg19.jpg","primary":false,"translateUrl":"","linkName":"g350595ex991pg19.jpg","type":"GRAPHIC","id":"NTFILE64ggXkRnSNXhPrkw","market":"us","size":10913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963036","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986523000002-EVTC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000002/0001559865-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000002/exhibit991dividend12312022.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend12312022.htm","type":"EX-99.1","id":"NTFILE627AvkaPbB787dRC","market":"us","size":4332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000002/evtc-20230216.htm","primary":false,"translateUrl":"","linkName":"evtc-20230216.htm","type":"8-K","id":"NTFILE3VSQrdrZpH43eihm","market":"us","size":42063},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986523000002/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEHYdUFjaZJXyUQbkx","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963037","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002861-EVTC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000156761923002861/0001567619-23-002861-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002861/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7qhazVTeaaFe9zh6","market":"us","size":64526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963039","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001093-EVTC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000108514623001093/0001085146-23-001093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514623001093/evtca2_21323.htm","primary":true,"translateUrl":"","linkName":"evtca2_21323.htm","type":"SC 13G/A","id":"NTFILE9TJkZtHkzTqGdPAq","market":"us","size":26517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963038","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000041-EVTC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000156223023000041/0001562230-23-000041-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000156223023000041/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDUdzueRckjFGJDii","market":"us","size":16713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015912-EVTC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000110465923015912/0001104659-23-015912-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015912/tv0863-evertecinc.htm","primary":true,"translateUrl":"","linkName":"tv0863-evertecinc.htm","type":"SC 13G/A","id":"NTFILEFx2pZWZCNTuprVU5","market":"us","size":11448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926686","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238823000121-EVTC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000005238823000121/0000052388-23-000121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238823000121/evertecinc13g-a1.htm","primary":true,"translateUrl":"","linkName":"evertecinc13g-a1.htm","type":"SC 13G/A","id":"NTFILEESdYzyjpEXXRt1Ko","market":"us","size":155313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723708","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122044293-EVTC","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/0001140361-22-044293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/brhc10044962_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10044962_ex10-1.htm","type":"EX-10.1","id":"NTFILEGNQgMTri45sgpXtP","market":"us","size":1452629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/brhc10044962_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10044962_8k.htm","type":"8-K","id":"NTFILEHwqw8kZ9h2dky9rs","market":"us","size":59923},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/brhc10044962_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc10044962_ex10-2.htm","type":"EX-10.2","id":"NTFILEk29NMmN1TmWVUEgD","market":"us","size":277811},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/brhc10044962_ex10-3.htm","primary":false,"translateUrl":"","linkName":"brhc10044962_ex10-3.htm","type":"EX-10.3","id":"NTFILE9MQccFFJKPi1FvWM","market":"us","size":106267},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/brhc100449_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc100449_ex99-1.htm","type":"EX-99.1","id":"NTFILEEBwkeGuUgqryEFbY","market":"us","size":11996},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122044293/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5CyJgM5Ao599RwhP","market":"us","size":45940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第1.02項：實質性最終協議的終止；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617360","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000044-EVTC","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/0001559865-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/evtc-20220930.htm","primary":true,"translateUrl":"","linkName":"evtc-20220930.htm","type":"10-Q","id":"NTFILE8vwJbNTKnwju4BPj","market":"us","size":2224634},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/ex10109302022.htm","primary":false,"translateUrl":"","linkName":"ex10109302022.htm","type":"EX-10.1","id":"NTFILE7zPjenV6bYZc7FQt","market":"us","size":89372},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/ex31109302022.htm","primary":false,"translateUrl":"","linkName":"ex31109302022.htm","type":"EX-31.1","id":"NTFILE4miFPnuPQ2jRxL2e","market":"us","size":10316},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/ex31209302022.htm","primary":false,"translateUrl":"","linkName":"ex31209302022.htm","type":"EX-31.2","id":"NTFILE3AfBwWfVi3sFvGJy","market":"us","size":10478},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/ex32109302022.htm","primary":false,"translateUrl":"","linkName":"ex32109302022.htm","type":"EX-32.1","id":"NTFILE68tKw67nLTn5wwzk","market":"us","size":4523},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000044/ex32209302022.htm","primary":false,"translateUrl":"","linkName":"ex32209302022.htm","type":"EX-32.2","id":"NTFILEHd1UqRyJR1MGPhMy","market":"us","size":4518}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617361","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000042-EVTC","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000042/0001559865-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000042/ex99109302022.htm","primary":true,"translateUrl":"","linkName":"ex99109302022.htm","type":"EX-99.1","id":"NTFILEuce9pqyPZUbv1RRK","market":"us","size":430042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000042/evtc-20221102.htm","primary":false,"translateUrl":"","linkName":"evtc-20221102.htm","type":"8-K","id":"NTFILE7cuL2PpSzX7VXqQT","market":"us","size":41903},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000042/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE2euGGn2KmpRz6gnk","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549092","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000039-EVTC","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/0001559865-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/exhibit991dividend09302022.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend09302022.htm","type":"EX-99.1","id":"NTFILEFUF9dki1CMoSbCHw","market":"us","size":4317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/evtc-20221021.htm","primary":false,"translateUrl":"","linkName":"evtc-20221021.htm","type":"8-K","id":"NTFILEG865rh2xGPRPJHMm","market":"us","size":41760},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEAWtBGPsQzKstG2V7","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTC","amount":0.05,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"EVTC","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"EVTC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"EVTC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"EVTC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-09-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTC","date":"2025-06-18","current":17.813751,"percent":0.317628,"low":7.953923,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"high":37.027404,"avg":21.37931,"sd":7.45776,"marketCap":2304101868},"quantilePoints":[{"date":"2020-06-26","current":19.592504,"twenty":14.645697,"median":18.260914,"eighty":24.769093,"marketCap":1940363235},{"date":"2020-07-02","current":20.238331,"twenty":14.710198,"median":18.335579,"eighty":24.769093,"marketCap":2004323356},{"date":"2020-07-10","current":19.37481,"twenty":14.769685,"median":18.410244,"eighty":24.769093,"marketCap":1918803643},{"date":"2020-07-17","current":20.702746,"twenty":14.80492,"median":18.559574,"eighty":24.769093,"marketCap":2050317151},{"date":"2020-07-24","current":22.807126,"twenty":14.892424,"median":18.816139,"eighty":24.769093,"marketCap":2258726536},{"date":"2020-07-31","current":22.53138,"twenty":14.927716,"median":19.152604,"eighty":24.769093,"marketCap":2231417720},{"date":"2020-08-07","current":26.268044,"twenty":14.977337,"median":19.447374,"eighty":24.795362,"marketCap":2297455634},{"date":"2020-08-14","current":25.019141,"twenty":14.977337,"median":19.447374,"eighty":24.940533,"marketCap":2188224087},{"date":"2020-08-21","current":29.004127,"twenty":14.977337,"median":19.447374,"eighty":25.086941,"marketCap":2536758958},{"date":"2020-08-28","current":29.094508,"twenty":14.977337,"median":19.535437,"eighty":25.194894,"marketCap":2544663872},{"date":"2020-09-04","current":29.16024,"twenty":14.977337,"median":19.557313,"eighty":25.326967,"marketCap":2550412901},{"date":"2020-09-11","current":27.697709,"twenty":14.977337,"median":19.557313,"eighty":25.375777,"marketCap":2422497010},{"date":"2020-09-18","current":28.60152,"twenty":14.977337,"median":19.557313,"eighty":25.478031,"marketCap":2501546156},{"date":"2020-09-25","current":28.231779,"twenty":14.977337,"median":19.557313,"eighty":25.546684,"marketCap":2469207869},{"date":"2020-10-02","current":28.971261,"twenty":14.977337,"median":19.846481,"eighty":25.648425,"marketCap":2533884443},{"date":"2020-10-09","current":30.146216,"twenty":14.977337,"median":19.846481,"eighty":25.761203,"marketCap":2636648333},{"date":"2020-10-16","current":29.677877,"twenty":14.977337,"median":19.846481,"eighty":25.865968,"marketCap":2595686503},{"date":"2020-10-23","current":29.69431,"twenty":14.977337,"median":19.846481,"eighty":25.922018,"marketCap":2597123760},{"date":"2020-10-30","current":24.627352,"twenty":14.977337,"median":19.846481,"eighty":25.970032,"marketCap":2393064394},{"date":"2020-11-06","current":26.144361,"twenty":14.977337,"median":19.860994,"eighty":26.013591,"marketCap":2540473709},{"date":"2020-11-13","current":26.706765,"twenty":14.977337,"median":20.071432,"eighty":26.134763,"marketCap":2595123016},{"date":"2020-11-20","current":27.061967,"twenty":14.977337,"median":20.238331,"eighty":26.251658,"marketCap":2629638368},{"date":"2020-11-27","current":27.794571,"twenty":14.977337,"median":20.296383,"eighty":26.304684,"marketCap":2700826281},{"date":"2020-12-04","current":29.022979,"twenty":14.977337,"median":20.496618,"eighty":26.390422,"marketCap":2820191873},{"date":"2020-12-11","current":29.822184,"twenty":14.977337,"median":20.623926,"eighty":26.684564,"marketCap":2897851414},{"date":"2020-12-18","current":31.109792,"twenty":14.977337,"median":20.814888,"eighty":26.750823,"marketCap":3022969565},{"date":"2020-12-24","current":29.622382,"twenty":14.977337,"median":20.963979,"eighty":26.804245,"marketCap":2878436529},{"date":"2020-12-31","current":29.096979,"twenty":14.977337,"median":21.069505,"eighty":26.890066,"marketCap":2827382571},{"date":"2021-01-08","current":29.489182,"twenty":14.977337,"median":21.130878,"eighty":27.015621,"marketCap":2865493272},{"date":"2021-01-15","current":28.401375,"twenty":15.000471,"median":21.297778,"eighty":27.158987,"marketCap":2759790007},{"date":"2021-01-22","current":27.698371,"twenty":15.044421,"median":21.326804,"eighty":27.208085,"marketCap":2691478373},{"date":"2021-01-29","current":25.678158,"twenty":15.092333,"median":21.451429,"eighty":27.208085,"marketCap":2495172310},{"date":"2021-02-05","current":27.809371,"twenty":15.137211,"median":21.515084,"eighty":27.265038,"marketCap":2702264421},{"date":"2021-02-12","current":28.334775,"twenty":15.158008,"median":21.578738,"eighty":27.439574,"marketCap":2753318379},{"date":"2021-02-19","current":27.424569,"twenty":15.178817,"median":21.60255,"eighty":27.47125,"marketCap":2664872789},{"date":"2021-02-26","current":28.786177,"twenty":15.188157,"median":21.738291,"eighty":27.504331,"marketCap":2797181638},{"date":"2021-03-05","current":25.525945,"twenty":15.23416,"median":21.799204,"eighty":27.504877,"marketCap":2665827584},{"date":"2021-03-12","current":26.036878,"twenty":15.279935,"median":21.858291,"eighty":27.504877,"marketCap":2719187400},{"date":"2021-03-19","current":26.368294,"twenty":15.33475,"median":21.880806,"eighty":27.504877,"marketCap":2753799173},{"date":"2021-03-26","current":25.933311,"twenty":15.418227,"median":21.897008,"eighty":27.504331,"marketCap":2708371221},{"date":"2021-04-01","current":26.36139,"twenty":15.456976,"median":21.966066,"eighty":27.504331,"marketCap":2753078094},{"date":"2021-04-09","current":27.337416,"twenty":15.556804,"median":22.068961,"eighty":27.504877,"marketCap":2855010387},{"date":"2021-04-16","current":28.15284,"twenty":15.578052,"median":22.138075,"eighty":27.590283,"marketCap":2940169948},{"date":"2021-04-23","current":27.164657,"twenty":15.606713,"median":22.238631,"eighty":27.608459,"marketCap":2836968107},{"date":"2021-04-30","current":24.457376,"twenty":15.656726,"median":22.318504,"eighty":27.630569,"marketCap":2879317944},{"date":"2021-05-07","current":26.284017,"twenty":15.733864,"median":22.431534,"eighty":27.630569,"marketCap":3094364748},{"date":"2021-05-14","current":26.731483,"twenty":15.824558,"median":22.469895,"eighty":27.630569,"marketCap":3147043998},{"date":"2021-05-21","current":26.498555,"twenty":15.965884,"median":22.526404,"eighty":27.630569,"marketCap":3119621923},{"date":"2021-05-28","current":26.682445,"twenty":16.002664,"median":22.554269,"eighty":27.630569,"marketCap":3141270930},{"date":"2021-06-04","current":27.160559,"twenty":16.002664,"median":22.595479,"eighty":27.630569,"marketCap":3197558348},{"date":"2021-06-11","current":27.025707,"twenty":16.002664,"median":22.612645,"eighty":27.630569,"marketCap":3181682410},{"date":"2021-06-18","current":26.204331,"twenty":16.002664,"median":22.668363,"eighty":27.630569,"marketCap":3084983511},{"date":"2021-06-25","current":27.227986,"twenty":16.002664,"median":22.725908,"eighty":27.630569,"marketCap":3205496317},{"date":"2021-07-02","current":27.301542,"twenty":16.002664,"median":22.783133,"eighty":27.630569,"marketCap":3214155920},{"date":"2021-07-09","current":26.915373,"twenty":16.002664,"median":22.825162,"eighty":27.630569,"marketCap":3168693005},{"date":"2021-07-16","current":26.241109,"twenty":16.002664,"median":22.86417,"eighty":27.630569,"marketCap":3089313313},{"date":"2021-07-23","current":26.608889,"twenty":16.002664,"median":22.909952,"eighty":27.630569,"marketCap":3132611327},{"date":"2021-07-30","current":26.78665,"twenty":16.002664,"median":22.956892,"eighty":27.630569,"marketCap":3153538700},{"date":"2021-08-06","current":21.827481,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3305575486},{"date":"2021-08-13","current":22.174401,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3358113480},{"date":"2021-08-20","current":21.984308,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3329325538},{"date":"2021-08-27","current":22.041336,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3337961921},{"date":"2021-09-03","current":22.003317,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3332204332},{"date":"2021-09-10","current":21.608873,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3272469352},{"date":"2021-09-17","current":21.836985,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3307014883},{"date":"2021-09-24","current":22.278953,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3373946849},{"date":"2021-10-01","current":22.136382,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3352355892},{"date":"2021-10-08","current":22.549836,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3414969667},{"date":"2021-10-15","current":22.768443,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3448075800},{"date":"2021-10-22","current":22.188658,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3360272576},{"date":"2021-10-29","current":21.365254,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3253757189},{"date":"2021-11-05","current":20.490984,"twenty":16.086817,"median":22.972042,"eighty":27.630569,"marketCap":3120612956},{"date":"2021-11-12","current":20.684741,"twenty":16.16794,"median":22.972042,"eighty":27.630569,"marketCap":3150120597},{"date":"2021-11-19","current":20.505161,"twenty":16.388972,"median":22.972042,"eighty":27.630569,"marketCap":3122772051},{"date":"2021-11-26","current":19.853004,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3023453650},{"date":"2021-12-03","current":22.211168,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3382583232},{"date":"2021-12-10","current":23.241388,"twenty":16.441847,"median":23.021859,"eighty":27.630569,"marketCap":3539477518},{"date":"2021-12-17","current":22.61286,"twenty":16.441847,"median":23.025323,"eighty":27.630569,"marketCap":3443757609},{"date":"2021-12-23","current":23.43042,"twenty":16.441847,"median":23.036328,"eighty":27.630569,"marketCap":3568265460},{"date":"2021-12-31","current":23.619451,"twenty":16.441847,"median":23.131428,"eighty":27.630569,"marketCap":3597053402},{"date":"2022-01-07","current":22.726278,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3461030375},{"date":"2022-01-14","current":22.513618,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3428643939},{"date":"2022-01-21","current":21.10061,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3213454070},{"date":"2022-01-28","current":20.051487,"twenty":16.441847,"median":23.169654,"eighty":27.630569,"marketCap":3053680990},{"date":"2022-02-04","current":19.975874,"twenty":16.462761,"median":23.169654,"eighty":27.630569,"marketCap":3042165813},{"date":"2022-02-11","current":20.320856,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3094703808},{"date":"2022-02-18","current":20.197986,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3075991645},{"date":"2022-02-25","current":18.518403,"twenty":16.535896,"median":23.169654,"eighty":27.630569,"marketCap":2983870229},{"date":"2022-03-04","current":17.549157,"twenty":16.722275,"median":23.169654,"eighty":27.630569,"marketCap":2827695642},{"date":"2022-03-11","current":17.303495,"twenty":16.907117,"median":23.169654,"eighty":27.630569,"marketCap":2788112221},{"date":"2022-03-18","current":19.045458,"twenty":17.119889,"median":23.169654,"eighty":27.630569,"marketCap":3068794659},{"date":"2022-03-25","current":18.321874,"twenty":17.211151,"median":23.169654,"eighty":27.630569,"marketCap":2952203493},{"date":"2022-04-01","current":18.549669,"twenty":17.366607,"median":23.169654,"eighty":27.630569,"marketCap":2988908119},{"date":"2022-04-08","current":18.026407,"twenty":17.500065,"median":23.169654,"eighty":27.630569,"marketCap":2904594997},{"date":"2022-04-14","current":18.142247,"twenty":17.577743,"median":23.169654,"eighty":27.630569,"marketCap":2923260214},{"date":"2022-04-22","current":17.090781,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2753837471},{"date":"2022-04-29","current":17.13357,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2818900658},{"date":"2022-05-06","current":16.746543,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2755224984},{"date":"2022-05-13","current":16.676965,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2743777671},{"date":"2022-05-20","current":16.468231,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2709435734},{"date":"2022-05-27","current":16.668268,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2742346757},{"date":"2022-06-03","current":16.333424,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2687256567},{"date":"2022-06-10","current":15.863773,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2609987208},{"date":"2022-06-17","current":14.598324,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2401789216},{"date":"2022-06-24","current":15.850727,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2607840837},{"date":"2022-07-01","current":15.733314,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2588523498},{"date":"2022-07-08","current":16.007277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2633597290},{"date":"2022-07-15","current":15.789846,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2597824439},{"date":"2022-07-22","current":16.450837,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2706573906},{"date":"2022-07-29","current":16.955277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2789566920},{"date":"2022-08-05","current":16.533444,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2462110906},{"date":"2022-08-12","current":15.609688,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2324547888},{"date":"2022-08-19","current":15.448255,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2300507749},{"date":"2022-08-26","current":14.999829,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2233729585},{"date":"2022-09-02","current":14.963955,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2228387332},{"date":"2022-09-09","current":15.524487,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2311860037},{"date":"2022-09-16","current":14.811491,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2205682756},{"date":"2022-09-23","current":14.322707,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2132894558},{"date":"2022-09-30","current":14.058136,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2093495441},{"date":"2022-10-07","current":14.448266,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2151592444},{"date":"2022-10-14","current":14.524498,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2162944731},{"date":"2022-10-21","current":14.910144,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2220373953},{"date":"2022-10-28","current":16.134346,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2402678340},{"date":"2022-11-04","current":8.537435,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2146456292},{"date":"2022-11-11","current":8.934223,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2246215652},{"date":"2022-11-18","current":8.495941,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2136023940},{"date":"2022-11-25","current":8.568556,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2154280555},{"date":"2022-12-02","current":8.61005,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2164712907},{"date":"2022-12-09","current":8.252162,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2074733876},{"date":"2022-12-16","current":7.961703,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2001707417},{"date":"2022-12-23","current":8.122493,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2042132778},{"date":"2022-12-30","current":8.397392,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2111247106},{"date":"2023-01-06","current":8.742313,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2197966027},{"date":"2023-01-13","current":8.949784,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2250127783},{"date":"2023-01-20","current":9.320638,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2343366924},{"date":"2023-01-27","current":9.439934,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2373359934},{"date":"2023-02-03","current":9.686306,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2435302020},{"date":"2023-02-10","current":9.452901,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2376620044},{"date":"2023-02-17","current":9.201342,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2313373914},{"date":"2023-02-24","current":9.992222,"twenty":17.574827,"median":23.17009,"eighty":27.630569,"marketCap":2388231090},{"date":"2023-03-03","current":10.141766,"twenty":17.415998,"median":23.17009,"eighty":27.630569,"marketCap":2423973324},{"date":"2023-03-10","current":9.228191,"twenty":17.298145,"median":23.17009,"eighty":27.630569,"marketCap":2205620767},{"date":"2023-03-17","current":8.96717,"twenty":17.111212,"median":23.17009,"eighty":27.630569,"marketCap":2143234322},{"date":"2023-03-24","current":8.891039,"twenty":16.999791,"median":23.17009,"eighty":27.630569,"marketCap":2125038276},{"date":"2023-03-31","current":9.176531,"twenty":16.79639,"median":23.169654,"eighty":27.630569,"marketCap":2193273450},{"date":"2023-04-06","current":8.774123,"twenty":16.728314,"median":23.169654,"eighty":27.630569,"marketCap":2097094347},{"date":"2023-04-14","current":9.001728,"twenty":16.666528,"median":23.17009,"eighty":27.630569,"marketCap":2151493953},{"date":"2023-04-21","current":8.91732,"twenty":16.551903,"median":23.17009,"eighty":27.630569,"marketCap":2131319630},{"date":"2023-04-28","current":9.686996,"twenty":16.503392,"median":23.169218,"eighty":27.630569,"marketCap":2229588108},{"date":"2023-05-05","current":9.627619,"twenty":16.461128,"median":23.046054,"eighty":27.630569,"marketCap":2215921631},{"date":"2023-05-12","current":9.904713,"twenty":16.429094,"median":23.017075,"eighty":27.621554,"marketCap":2279698523},{"date":"2023-05-19","current":10.300563,"twenty":16.303853,"median":22.966769,"eighty":27.600335,"marketCap":2370808370},{"date":"2023-05-26","current":9.918851,"twenty":16.159605,"median":22.915973,"eighty":27.529213,"marketCap":2282952446},{"date":"2023-06-02","current":9.893403,"twenty":16.103819,"median":22.891681,"eighty":27.491593,"marketCap":2277095385},{"date":"2023-06-09","current":10.3147,"twenty":16.044574,"median":22.863162,"eighty":27.402233,"marketCap":2374062293},{"date":"2023-06-16","current":10.091328,"twenty":15.969291,"median":22.846855,"eighty":27.306352,"marketCap":2322650308},{"date":"2023-06-23","current":10.317527,"twenty":15.929628,"median":22.785291,"eighty":27.212012,"marketCap":2374713078},{"date":"2023-06-30","current":10.38256,"twenty":15.833854,"median":22.763691,"eighty":27.169548,"marketCap":2389681124},{"date":"2023-07-07","current":10.478695,"twenty":15.807241,"median":22.726792,"eighty":27.151131,"marketCap":2411807801},{"date":"2023-07-14","current":10.976334,"twenty":15.689828,"median":22.67244,"eighty":27.111522,"marketCap":2526345894},{"date":"2023-07-21","current":11.196878,"twenty":15.615168,"median":22.628038,"eighty":27.031836,"marketCap":2577107095},{"date":"2023-07-28","current":11.488919,"twenty":15.598507,"median":22.595479,"eighty":27.010166,"marketCap":2581893320},{"date":"2023-08-04","current":11.613028,"twenty":15.434244,"median":22.559731,"eighty":26.95828,"marketCap":2609784072},{"date":"2023-08-11","current":11.748197,"twenty":15.35857,"median":22.526404,"eighty":26.925281,"marketCap":2640160459},{"date":"2023-08-18","current":11.31393,"twenty":15.259916,"median":22.497078,"eighty":26.836905,"marketCap":2542568236},{"date":"2023-08-25","current":11.265039,"twenty":15.161262,"median":22.461917,"eighty":26.787807,"marketCap":2531581032},{"date":"2023-09-01","current":11.380077,"twenty":15.102967,"median":22.376376,"eighty":26.749872,"marketCap":2557433277},{"date":"2023-09-08","current":11.075228,"twenty":15.067093,"median":22.327049,"eighty":26.72889,"marketCap":2488924829},{"date":"2023-09-15","current":11.000453,"twenty":15.013282,"median":22.30509,"eighty":26.706964,"marketCap":2472120870},{"date":"2023-09-22","current":10.69848,"twenty":14.93705,"median":22.237265,"eighty":26.682445,"marketCap":2404258729},{"date":"2023-09-29","current":10.724363,"twenty":14.84288,"median":22.197152,"eighty":26.658283,"marketCap":2410075484},{"date":"2023-10-06","current":10.813517,"twenty":14.598324,"median":22.162767,"eighty":26.620874,"marketCap":2430110973},{"date":"2023-10-13","current":10.589195,"twenty":14.448266,"median":22.124428,"eighty":26.532498,"marketCap":2379699097},{"date":"2023-10-20","current":10.152052,"twenty":14.322707,"median":22.070949,"eighty":26.437259,"marketCap":2281460568},{"date":"2023-10-27","current":22.925575,"twenty":14.313804,"median":22.064669,"eighty":26.398029,"marketCap":2222657407},{"date":"2023-11-03","current":21.792295,"twenty":14.313804,"median":22.037602,"eighty":26.38025,"marketCap":2112784840},{"date":"2023-11-10","current":21.83896,"twenty":14.313804,"median":22.031831,"eighty":26.341998,"marketCap":2117309004},{"date":"2023-11-17","current":23.165563,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2245924539},{"date":"2023-11-24","current":24.352174,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2360967580},{"date":"2023-12-01","current":24.645493,"twenty":14.313804,"median":22.022137,"eighty":26.270196,"marketCap":2389405186},{"date":"2023-12-08","current":26.005428,"twenty":14.313838,"median":22.026984,"eighty":26.226281,"marketCap":2521252267},{"date":"2023-12-15","current":26.998714,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2617552341},{"date":"2023-12-22","current":27.432027,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2659562440},{"date":"2023-12-29","current":27.365363,"twenty":14.313804,"median":22.022137,"eighty":26.211569,"marketCap":2653099348},{"date":"2024-01-05","current":26.80539,"twenty":14.313771,"median":22.019855,"eighty":26.198257,"marketCap":2598809373},{"date":"2024-01-12","current":25.958764,"twenty":14.313771,"median":22.019855,"eighty":26.141162,"marketCap":2516728102},{"date":"2024-01-19","current":25.845436,"twenty":14.313738,"median":22.017574,"eighty":26.046199,"marketCap":2505740845},{"date":"2024-01-26","current":26.918718,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2609796630},{"date":"2024-02-02","current":27.238703,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2640819472},{"date":"2024-02-09","current":27.07871,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2625308051},{"date":"2024-02-16","current":28.13866,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2728071217},{"date":"2024-02-23","current":27.245369,"twenty":14.313771,"median":22.019855,"eighty":26.097424,"marketCap":2641465782},{"date":"2024-03-01","current":29.662294,"twenty":14.313804,"median":22.022137,"eighty":26.173211,"marketCap":2364737367},{"date":"2024-03-08","current":30.220565,"twenty":14.313804,"median":22.031831,"eighty":26.25849,"marketCap":2409243911},{"date":"2024-03-15","current":30.745998,"twenty":14.313804,"median":22.031831,"eighty":26.307986,"marketCap":2451132422},{"date":"2024-03-22","current":31.345319,"twenty":14.313804,"median":22.031831,"eighty":26.359625,"marketCap":2498911505},{"date":"2024-03-28","current":32.527541,"twenty":14.313804,"median":22.031831,"eighty":26.391899,"marketCap":2593160656},{"date":"2024-04-05","current":31.550566,"twenty":14.313771,"median":22.026984,"eighty":26.432355,"marketCap":2515274205},{"date":"2024-04-12","current":30.668625,"twenty":14.313771,"median":22.026984,"eighty":26.537785,"marketCap":2444964083},{"date":"2024-04-19","current":30.046526,"twenty":14.313771,"median":22.026984,"eighty":26.632624,"marketCap":2395369185},{"date":"2024-04-26","current":30.91908,"twenty":14.313804,"median":22.031831,"eighty":26.670017,"marketCap":2464930860},{"date":"2024-05-03","current":35.064909,"twenty":14.313804,"median":22.031831,"eighty":26.690667,"marketCap":2301976194},{"date":"2024-05-10","current":36.74288,"twenty":14.313804,"median":22.031831,"eighty":26.710642,"marketCap":2412133303},{"date":"2024-05-17","current":36.468166,"twenty":14.313804,"median":22.064669,"eighty":26.74387,"marketCap":2394098661},{"date":"2024-05-24","current":34.388196,"twenty":14.313804,"median":22.065097,"eighty":26.789894,"marketCap":2257550661},{"date":"2024-05-31","current":34.182161,"twenty":14.313804,"median":22.088734,"eighty":26.798835,"marketCap":2244024680},{"date":"2024-06-07","current":32.671239,"twenty":14.313804,"median":22.088734,"eighty":26.849388,"marketCap":2144834152},{"date":"2024-06-14","current":32.445582,"twenty":14.313771,"median":22.076915,"eighty":26.913375,"marketCap":2130019982},{"date":"2024-06-21","current":32.808595,"twenty":14.313738,"median":22.065097,"eighty":26.936166,"marketCap":2153851472},{"date":"2024-06-28","current":32.592749,"twenty":14.309663,"median":22.064883,"eighty":26.960561,"marketCap":2139681397},{"date":"2024-07-05","current":32.131624,"twenty":14.309663,"median":22.064883,"eighty":27.009027,"marketCap":2109408963},{"date":"2024-07-12","current":31.670498,"twenty":14.309663,"median":22.064883,"eighty":27.023255,"marketCap":2079136529},{"date":"2024-07-15","current":32.170868,"twenty":14.309663,"median":22.064883,"eighty":27.025707,"marketCap":2111985340},{"date":"2024-08-02","current":32.578328,"twenty":14.13709,"median":22.003317,"eighty":27.070633,"marketCap":2260773081},{"date":"2024-08-09","current":30.295338,"twenty":14.13709,"median":22.003317,"eighty":27.118355,"marketCap":2102344978},{"date":"2024-08-16","current":30.63646,"twenty":14.13709,"median":22.003317,"eighty":27.180781,"marketCap":2126017152},{"date":"2024-08-23","current":30.184704,"twenty":14.13709,"median":22.003317,"eighty":27.250702,"marketCap":2094667516},{"date":"2024-08-30","current":31.484656,"twenty":14.13709,"median":22.003317,"eighty":27.317261,"marketCap":2184877693},{"date":"2024-09-06","current":29.456362,"twenty":14.13709,"median":22.003317,"eighty":27.382167,"marketCap":2044124225},{"date":"2024-09-13","current":30.553484,"twenty":14.13709,"median":22.003317,"eighty":27.43736,"marketCap":2120259055},{"date":"2024-09-20","current":31.272607,"twenty":14.13709,"median":22.003317,"eighty":27.500023,"marketCap":2170162558},{"date":"2024-09-27","current":30.618021,"twenty":14.13709,"median":22.003317,"eighty":27.563454,"marketCap":2124737575},{"date":"2024-10-04","current":30.949924,"twenty":14.13709,"median":22.003317,"eighty":27.691135,"marketCap":2147769960},{"date":"2024-10-11","current":30.387533,"twenty":14.13709,"median":22.003317,"eighty":27.76825,"marketCap":2108742863},{"date":"2024-10-18","current":30.83929,"twenty":14.13709,"median":22.003317,"eighty":27.810343,"marketCap":2140092499},{"date":"2024-10-25","current":29.87124,"twenty":14.13709,"median":22.003317,"eighty":27.923495,"marketCap":2072914707},{"date":"2024-10-31","current":29.723728,"twenty":14.13709,"median":22.003317,"eighty":28.011647,"marketCap":2062678091},{"date":"2024-11-08","current":26.643515,"twenty":14.130844,"median":22.064883,"eighty":28.034289,"marketCap":2239041094},{"date":"2024-11-15","current":26.077858,"twenty":14.130844,"median":22.130699,"eighty":28.034289,"marketCap":2191504952},{"date":"2024-11-22","current":27.296591,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2293923616},{"date":"2024-11-29","current":27.251172,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2290106772},{"date":"2024-12-06","current":26.554754,"twenty":14.130844,"median":22.16252,"eighty":28.034289,"marketCap":2231581821},{"date":"2024-12-13","current":26.827265,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2254482888},{"date":"2024-12-20","current":25.434428,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2137432987},{"date":"2024-12-27","current":26.532044,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2229673398},{"date":"2025-01-03","current":26.108137,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2194049515},{"date":"2025-01-10","current":25.441997,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2138069127},{"date":"2025-01-17","current":24.798567,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2083997162},{"date":"2025-01-24","current":24.442788,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2054098546},{"date":"2025-01-31","current":24.556334,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2063640657},{"date":"2025-02-07","current":24.753148,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2080180317},{"date":"2025-02-14","current":25.510125,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2143794394},{"date":"2025-02-21","current":25.275462,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2124074031},{"date":"2025-02-28","current":21.210341,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2388708591},{"date":"2025-03-07","current":21.153855,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2382347183},{"date":"2025-03-14","current":20.103223,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2264025000},{"date":"2025-03-21","current":20.973101,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2361990679},{"date":"2025-03-28","current":21.09737,"twenty":14.171139,"median":22.181529,"eighty":28.042212,"marketCap":2375985775},{"date":"2025-04-04","current":19.950712,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2246849199},{"date":"2025-04-11","current":18.724975,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2108806652},{"date":"2025-04-17","current":18.679786,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2103717526},{"date":"2025-04-25","current":18.892321,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2127653198},{"date":"2025-05-02","current":19.330091,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2176954822},{"date":"2025-05-09","current":17.568319,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2272356665},{"date":"2025-05-16","current":18.330163,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2370896649},{"date":"2025-05-23","current":18.231799,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2358173834},{"date":"2025-05-30","current":17.887525,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2313643980},{"date":"2025-06-06","current":17.862934,"twenty":14.288627,"median":22.16252,"eighty":28.042212,"marketCap":2310463276},{"date":"2025-06-13","current":18.271145,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2363262960},{"date":"2025-06-18","current":17.813751,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2304101868}],"updateTime":1750426809867}}}