瑞士ETF-iShares MSCI

60.24

-0.7700-1.26%

盤後：60.240.00000.00%17:17 EDT

成交量：143.42萬

成交額：8,692.24萬

市值：15.89億

市盈率：7.65

高：61.23

開：60.97

低：60.10

收：61.01

52周最高：65.53

52周最低：46.22

股本：2,637.50萬

流通股本：2,637.50萬

量比：1.16

換手率：5.44%

股息：1.02

股息率：1.70%

每股收益(TTM):7.87

每股收益(LYR):7.87

淨資產收益率：5.17%

總資產收益率：1.06%

市淨率：1.20

市盈率(LYR):7.65

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","market":"US","secType":"STK","nameCN":"瑞士ETF-iShares MSCI","latestPrice":60.24,"timestamp":1773172800000,"preClose":61.01,"halted":0,"volume":1434174,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"17:17 EDT","volume":20773,"amount":1251375.52,"timestamp":1773177423889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01262088182265196,"floatShares":26375000,"shares":26375000,"eps":7.870325,"marketStatus":"已收盤","change":-0.77,"latestTime":"03-10 16:00:00 EDT","open":60.97,"high":61.23,"low":60.1,"amount":86922426.397044,"amplitude":0.018522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.870325,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.01,"sharesOutstanding":26875000,"nav":60.974568,"aum":1608204231,"dividendRate":0.017002,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":61.01,"latestTime":"08:11 EDT","volume":25,"amount":1525.25,"timestamp":1773144674289,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"17:17 EDT","volume":20773,"amount":1251375.52,"timestamp":1773177423889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.158363,"impliedVol":0.1358,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","floatShares":26375000,"roa":"1.06%","roe":"5.17%","lyrEps":7.870325,"volumeRatio":1.158363,"shares":26375000,"dividePrice":1.0242,"high":61.23,"amplitude":0.018522,"preClose":61.01,"low":60.1,"week52Low":46.22,"pbRate":"1.20","psRate":"55.85","week52High":65.525,"institutionHeld":0.0001,"latestPrice":60.24,"eps":7.870325,"divideRate":0.017002,"volume":1434174,"delay":0,"ttmEps":7.870325,"open":60.97,"prevYearClose":59.96,"prevWeekClose":61.14,"prevMonthClose":65.08,"prevQuarterClose":59.96,"fiveDayClose":62.21,"twentyDayClose":63.45,"sixtyDayClose":58.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWL\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWL","amount":1.0233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWL","amount":1.01719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-06-07","symbol":"EWL","amount":1.02145,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"瑞士ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"EWL","amount":0.857325,"defaultRemindTime":1654781400000,"name":"瑞士ETF-iShares MSCI","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2021-06-10","symbol":"EWL","amount":0.91486,"defaultRemindTime":1623331800000,"name":"瑞士ETF-iShares MSCI","recordDate":"2021-06-16","payableDate":"2021-06-11","currency":"USD","type":"dividend","dateTimestamp":1623297600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWL\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.792516,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0182,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.728234,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.807206,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.749861,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}