美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西班牙ETF-iShares MSCI

43.90

-0.1100-0.25%

盤後：43.900.00000.00%16:10 EDT

成交量：55.31萬

成交額：2,431.02萬

市值：12.94億

市盈率：4.24

高：44.31

開：44.31

低：43.86

收：44.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Boise Cascade, L.L.C.盤中異動股價大漲5.17%報91.31美元

Boise Cascade, L.L.C.盤中異動股價大跌5.08%報87.77美元

Boise Cascade, L.L.C.盤中異動股價大漲5.56%

Boise Cascade, L.L.C.盤中異動快速下挫5.36%報93.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","market":"US","secType":"STK","nameCN":"西班牙ETF-iShares MSCI","latestPrice":43.9,"timestamp":1752868800000,"preClose":44.01,"halted":0,"volume":553121,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"16:10 EDT","volume":549,"amount":24100.8804,"timestamp":1752869403802},"delay":0,"floatShares":29475000,"shares":29475000,"eps":10.360725,"marketStatus":"盤後交易","change":-0.11,"latestTime":"07-18 17:12:26 EDT","open":44.31,"high":44.31,"low":43.855,"amount":24310198.360276,"amplitude":0.010339,"askPrice":44.22,"askSize":74,"bidPrice":43.59,"bidSize":74,"shortable":3,"etf":1,"ttmEps":10.360725,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.01,"sharesOutstanding":29475000,"nav":44.001725,"aum":1296950844.38,"dividendRate":0.029613,"bidAskSpread":0.000229,"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9,"latestTime":"16:10 EDT","volume":549,"amount":24100.8804,"timestamp":1752869403802},"volumeRatio":0.961577,"impliedVol":0.1362,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","floatShares":29475000,"roa":"2.52%","roe":"26.99%","lyrEps":6.057755,"volumeRatio":0.961577,"shares":29475000,"dividePrice":1.3,"high":44.31,"amplitude":0.010339,"preClose":44.01,"low":43.855,"week52Low":30.33,"pbRate":"1.60","psRate":"30.90","week52High":45.33,"institutionHeld":0.0001,"latestPrice":43.9,"eps":10.360725,"divideRate":0.029613,"volume":553121,"delay":0,"ttmEps":10.360725,"open":44.31,"prevYearClose":31.05,"prevWeekClose":44.16,"prevMonthClose":44.03,"prevQuarterClose":44.03,"fiveDayClose":44.16,"twentyDayClose":42.74,"sixtyDayClose":40.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548882268","title":"Boise Cascade, L.L.C.盤中異動 股價大漲5.17%報91.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，Boise Cascade, L.L.C.股票出现异动，股价快速拉升5.17%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体涨幅为2.61%。其相关个股中，大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、大自然林业较为活跃，换手率分别为0.22%、0.14%、0.13%，振幅较大的相关个股有大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.，振幅分别为6.73%、5.17%、4.61%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123084197960c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123084197960c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSB","BK4567","BCC","EWP","BK4104","LVL"],"gpt_icon":0},{"id":"2533305786","title":"Boise Cascade, L.L.C.盤中異動 股價大跌5.08%報87.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305786?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时07分，Boise Cascade, L.L.C.股票出现波动，股价大幅跳水5.08%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为1.26%。其相关个股中，大自然林业、西弗雷泽木业、朱伊特卡梅伦贸易涨幅较大，Boise Cascade, L.L.C.、Ufp Industries, Inc.、西弗雷泽木业较为活跃，换手率分别为0.22%、0.06%、0.02%，振幅较大的相关个股有Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.，振幅分别为5.24%、1.53%、1.44%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220726a6d52075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220726a6d52075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BCC","OSB","LVL","BK4567","EWP"],"gpt_icon":0},{"id":"2529682160","title":"Boise Cascade, L.L.C.盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416289,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Boise Cascade, L.L.C.股票出现异动，股价急速拉升5.56%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体涨幅为2.62%。其相关个股中，朱伊特卡梅伦贸易、Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.涨幅较大，朱伊特卡梅伦贸易、西弗雷泽木业、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.09%、0.04%、0.03%，振幅较大的相关个股有西弗雷泽木业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.，振幅分别为7.27%、1.72%、1.35%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215129aa2c78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215129aa2c78d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWP","LVL","BCC","BK4104","BK4567","OSB"],"gpt_icon":0},{"id":"2526518103","title":"Boise Cascade, L.L.C.盤中異動 快速下挫5.36%報93.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，Boise Cascade, L.L.C.股票出现异动，股价急速下挫5.36%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为3.12%。其相关个股中，朱伊特卡梅伦贸易、西弗雷泽木业、大自然林业涨幅较大，大自然林业、朱伊特卡梅伦贸易、Ufp Industries, Inc.较为活跃，换手率分别为0.28%、0.22%、0.21%，振幅较大的相关个股有大自然林业、Ufp Industries, Inc.、Boise Cascade, L.L.C.，振幅分别为12.85%、3.49%、3.35%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235833aa2c6ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235833aa2c6ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWP","BK4567","BCC","BK4104","OSB","LVL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWP\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWP","amount":0.48376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWP","amount":0.8186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWP","amount":0.5335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWP","amount":0.47478,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWP","amount":0.352425,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.52287,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.550995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.681479,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.311227,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.469497,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWP\",market:\"US\",delay:false,,,undefined,":{}}}