美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴西ETF-iShares MSCI

27.04

-0.3200-1.17%

盤後：27.02-0.0200-0.07%16:05 EDT

成交量：2,719.77萬

成交額：7.34億

市值：34.42億

市盈率：20.65

高：27.11

開：26.97

低：26.79

收：27.36

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.04,"timestamp":1746043200000,"preClose":27.36,"halted":0,"volume":27197685,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.04,"latestTime":"16:05 EDT","volume":10738,"amount":290373.516888,"timestamp":1746043530913},"delay":0,"floatShares":127300000,"shares":127300000,"eps":1.309507,"marketStatus":"盤後交易","change":-0.32,"latestTime":"04-30 16:05:34 EDT","open":26.97,"high":27.11,"low":26.7945,"amount":733765935.6497251,"amplitude":0.011531,"askPrice":27.48,"askSize":3000,"bidPrice":26.97,"bidSize":5300,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.36,"sharesOutstanding":132400000,"nav":27.122779,"aum":3591055939.6,"dividendRate":0.07897,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.36,"latestTime":"09:28 EDT","volume":53242,"amount":1441730.214988,"timestamp":1746019732694},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.04,"latestTime":"16:05 EDT","volume":10738,"amount":290373.516888,"timestamp":1746043530913},"volumeRatio":1.201875,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1750392000000,"strike":"26.0","timestamp":1746030077661,"price":0.8,"volume":16000,"amount":1280000,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"25.0","timestamp":1746030077661,"price":0.1,"volume":16000,"amount":160000,"type":"*"}]},"impliedVol":0.3,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":127300000,"roa":"4.04%","roe":"3.90%","lyrEps":1.309507,"volumeRatio":1.201875,"shares":127300000,"dividePrice":2.135355,"high":27.11,"amplitude":0.011531,"preClose":27.36,"low":26.7945,"week52Low":22.26,"pbRate":"0.84","psRate":"9.90","week52High":32.75,"institutionHeld":0.0002,"latestPrice":27.04,"committee":0.277108,"eps":1.309507,"divideRate":0.07897,"volume":27197685,"delay":0,"ttmEps":1.309507,"open":26.97,"prevYearClose":22.51,"prevWeekClose":26.94,"prevMonthClose":25.85,"prevQuarterClose":25.85,"fiveDayClose":26.31,"twentyDayClose":26.14,"sixtyDayClose":25.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWZ","amount":2.021717,"defaultRemindTime":1670941800000,"name":"巴西ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.611097,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}