美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EXPAND ENERGY CORPORATION

110.31

+1.801.66%

盤前：110.610.3000+0.27%04:50 EDT

成交量：250.08萬

成交額：2.75億

市值：262.52億

市盈率：-20.40

高：110.89

開：109.07

低：108.31

收：108.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Expand Energy Corporation5月7日成交額為2.75億美元

Expand Energy Corporation5月6日成交額為3.03億美元

Expand Energy Corporation2025財年第一財季實現淨利潤-2.49億美元，同比減少1057.69%

Expand Energy Corporation5月1日成交額為4.13億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXE\",,,,,undefined,":{"symbol":"EXE","market":"US","secType":"STK","nameCN":"EXPAND ENERGY CORPORATION","latestPrice":110.31,"timestamp":1746648000000,"preClose":108.51,"halted":0,"volume":2500826,"hourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.31,"latestTime":"04:50 EDT","volume":2,"amount":221.62,"timestamp":1746694250492},"delay":0,"floatShares":225575620,"shares":237979439,"eps":-5.408087,"marketStatus":"盤前交易","change":1.8,"latestTime":"05-08 04:56:47 EDT","open":109.07,"high":110.89,"low":108.305,"amount":275382256.24552,"amplitude":0.023823,"askPrice":112.14,"askSize":30,"bidPrice":96.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.408087,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":728802000000,"exchange":"NASDAQ","adjPreClose":110.31,"dividendRate":0.022119,"preHourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.31,"latestTime":"04:50 EDT","volume":2,"amount":221.62,"timestamp":1746694250492},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.31,"latestTime":"19:47 EDT","volume":90008,"amount":9928845.93,"timestamp":1746661631395},"volumeRatio":0.6572193938093412,"optionData":{"bulkOrders":[{"symbol":"EXE","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1746627545266,"price":2.23,"volume":2076,"amount":462948,"type":"+"},{"symbol":"EXE","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1746627545266,"price":4.4,"volume":1166,"amount":513040,"type":"-"}]},"impliedVol":0.3154,"impliedVolPercentile":0.7181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXE\",,,,,undefined,":{"symbol":"EXE","floatShares":225575620,"roa":"-2.26%","roe":"-7.10%","lyrEps":-4.548089,"volumeRatio":0.6572193938093412,"shares":237979439,"dividePrice":2.44,"high":110.89,"amplitude":0.023823,"preClose":108.51,"low":108.305,"week52Low":69.12,"pbRate":"1.53","psRate":"4.00","week52High":114.025,"institutionHeld":0.6544,"latestPrice":110.31,"committee":0.538462,"eps":-5.408087,"divideRate":0.022119,"volume":2500826,"delay":0,"ttmEps":-5.408087,"open":109.07,"prevYearClose":99.55,"prevWeekClose":105.88,"prevMonthClose":103.9,"prevQuarterClose":111.32,"fiveDayClose":103.9,"twentyDayClose":100.01,"sixtyDayClose":105.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533163949","title":"Expand Energy Corporation5月7日成交額為2.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:33","pubTimestamp":1746668031,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Expand Energy Corporation成交额为2.75亿美元，成交额较昨日减少9.08%，当日成交量为250.08万股。Expand Energy Corporation于2025年5月7日涨1.66%，报110.31美元，该股过去5个交易日涨6.17%，年初至今涨11.46%，过去60日涨5.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|2.75亿|-9.08%|250.08万|#|2025-05-06|3.03亿|-15.05%|278.24万|#|2025-05-05|3.57亿|19.63%|330.16万|#|2025-05-02|2.98亿|-27.79%|282.80万|#|2025-05-01|4.13亿|-35.06%|397.71万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093402a6d6fb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093402a6d6fb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4213","EXE","LU2543165471.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2533507619","title":"Expand Energy Corporation5月6日成交額為3.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:32","pubTimestamp":1746581568,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Expand Energy Corporation成交额为3.03亿美元，成交额较昨日减少15.05%，当日成交量为278.24万股。Expand Energy Corporation于2025年5月6日涨0.15%，报108.51美元，该股过去5个交易日涨0.97%，年初至今涨9.64%，过去60日涨5.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.03亿|-15.05%|278.24万|#|2025-05-05|3.57亿|19.63%|330.16万|#|2025-05-02|2.98亿|-27.79%|282.80万|#|2025-05-01|4.13亿|-35.06%|397.71万|#|2025-04-30|6.36亿|89.13%|613.68万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093348a474ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093348a474ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU2265009873.SGD","LU1804176565.USD","EXE","BK4213"],"gpt_icon":0},{"id":"2532355523","title":"Expand Energy Corporation2025財年第一財季實現淨利潤-2.49億美元，同比減少1057.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355523?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288067,"startTime":"0","endTime":"0","summary":"5月4日，Expand Energy Corporation公布财报，公告显示公司2025财年第一财季净利润为-2.49亿美元，同比减少1057.69%；其中营业收入为32.10亿美元，同比增加248.16%，每股基本收益为-1.06美元。从资产负债表来看，Expand Energy Corporation总负债107.43亿美元，其中短期债务71.00百万美元，资产负债比为2.61，流动比率为0.59。机构评级：截至2025年5月4日，当前有28家机构对Expand Energy Corporation目标价做出预测，其中目标均价为123.79美元，其中最低目标价为100.00美元，最高目标价为170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000204a47111aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000204a47111aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXE"],"gpt_icon":0},{"id":"2532185953","title":"Expand Energy Corporation5月1日成交額為4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:32","pubTimestamp":1746149572,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Expand Energy Corporation成交额为4.13亿美元，成交额较昨日减少35.06%，当日成交量为397.71万股。Expand Energy Corporation于2025年5月1日跌0.45%，报103.43美元，该股过去5个交易日跌0.93%，年初至今涨4.5%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|4.13亿|-35.06%|397.71万|#|2025-04-30|6.36亿|89.13%|613.68万|#|2025-04-29|3.36亿|9.32%|313.03万|#|2025-04-28|3.07亿|47.47%|287.89万|#|2025-04-25|2.09亿|-18.61%|198.63万|Expand Energy Corp是美国独立的天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093305a6d098b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093305a6d098b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","EXE","BK4213","LU2543165471.USD","LU2265009873.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EXE","amount":0.575,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"EXPAND ENERGY CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-29","symbol":"EXE","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"date":"2025-03-11","symbol":"EXE","amount":0.575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"EXPAND ENERGY CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EXE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-11-14","symbol":"EXE","amount":0.575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"EXPAND ENERGY CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXE\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.34375,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-09","value":0.34375,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-09","value":0.4375,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-22","value":1.7675,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":2.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXE","date":"2025-05-07","current":-26.110363,"percent":0.287671,"low":-37.111403,"twenty":-32.952136,"median":84.009344,"eighty":92.935417,"high":98.061395,"avg":41.820897,"sd":56.277779,"marketCap":25823148925},"quantilePoints":[{"date":"2024-10-04","current":25.538712,"twenty":25.066361,"median":25.243493,"eighty":25.420624,"marketCap":11185955701},{"date":"2024-10-11","current":25.958313,"twenty":25.552499,"median":25.664592,"eighty":25.921748,"marketCap":11369740914},{"date":"2024-10-18","current":26.246039,"twenty":25.619035,"median":25.84442,"eighty":26.059616,"marketCap":11495765060},{"date":"2024-10-25","current":25.565686,"twenty":25.544107,"median":25.712546,"eighty":25.9709,"marketCap":11197770465},{"date":"2024-10-31","current":80.68026,"twenty":25.538712,"median":25.712546,"eighty":26.084193,"marketCap":20492785961},{"date":"2024-11-08","current":83.809235,"twenty":25.553697,"median":25.935834,"eighty":77.97879,"marketCap":21287545642},{"date":"2024-11-15","current":86.583471,"twenty":25.565686,"median":25.973298,"eighty":83.809235,"marketCap":21992201755},{"date":"2024-11-22","current":91.865458,"twenty":25.607646,"median":26.219065,"eighty":86.583471,"marketCap":23333826226},{"date":"2024-11-29","current":90.036701,"twenty":25.653203,"median":77.037368,"eighty":87.156511,"marketCap":22869322010},{"date":"2024-12-06","current":88.007782,"twenty":25.693365,"median":78.833801,"eighty":88.755662,"marketCap":22353976536},{"date":"2024-12-13","current":90.673581,"twenty":25.710148,"median":83.909289,"eighty":89.043167,"marketCap":23031089647},{"date":"2024-12-20","current":85.815093,"twenty":25.762898,"median":85.815093,"eighty":89.043167,"marketCap":21797033670},{"date":"2024-12-27","current":87.525572,"twenty":25.858207,"median":86.315499,"eighty":88.821169,"marketCap":22231495325},{"date":"2025-01-03","current":92.092915,"twenty":25.931338,"median":86.583471,"eighty":89.297919,"marketCap":23391600382},{"date":"2025-01-10","current":93.639625,"twenty":25.958912,"median":87.056456,"eighty":89.969374,"marketCap":23784464645},{"date":"2025-01-17","current":98.061395,"twenty":25.963708,"median":87.486575,"eighty":90.551664,"marketCap":24907594242},{"date":"2025-01-24","current":96.441899,"twenty":25.973298,"median":87.782235,"eighty":90.837351,"marketCap":24496242250},{"date":"2025-01-31","current":93.457659,"twenty":26.084193,"median":87.989585,"eighty":92.274881,"marketCap":23738245320},{"date":"2025-02-07","current":94.503962,"twenty":26.19209,"median":88.148805,"eighty":92.939056,"marketCap":24004006438},{"date":"2025-02-14","current":95.559364,"twenty":26.246039,"median":88.681055,"eighty":93.457659,"marketCap":24272078523},{"date":"2025-02-21","current":96.578373,"twenty":66.125965,"median":88.690154,"eighty":93.870721,"marketCap":24530906743},{"date":"2025-02-28","current":89.561992,"twenty":66.125965,"median":89.08138,"eighty":94.509421,"marketCap":22748746036},{"date":"2025-03-07","current":-31.365605,"twenty":25.9709,"median":88.681055,"eighty":93.870721,"marketCap":22395042129},{"date":"2025-03-14","current":-32.975602,"twenty":25.762898,"median":88.321673,"eighty":93.654182,"marketCap":23544579828},{"date":"2025-03-21","current":-35.605698,"twenty":25.599254,"median":88.007782,"eighty":93.617789,"marketCap":25422468335},{"date":"2025-03-28","current":-35.732803,"twenty":25.387655,"median":87.880405,"eighty":93.597772,"marketCap":25513221311},{"date":"2025-04-04","current":-36.029381,"twenty":-31.310852,"median":87.525572,"eighty":93.484954,"marketCap":25724978256},{"date":"2025-04-11","current":-32.444368,"twenty":-32.324434,"median":87.0701,"eighty":93.428545,"marketCap":23165278927},{"date":"2025-04-17","current":-34.139102,"twenty":-32.600805,"median":86.760841,"eighty":93.361217,"marketCap":24375318610},{"date":"2025-04-25","current":-34.025033,"twenty":-32.905205,"median":86.315499,"eighty":93.124661,"marketCap":24293873631},{"date":"2025-05-02","current":-24.887981,"twenty":-33.03557,"median":84.971341,"eighty":92.960892,"marketCap":24614213375},{"date":"2025-05-07","current":-26.110363,"twenty":-32.952136,"median":84.009344,"eighty":92.935417,"marketCap":25823148925}],"updateTime":1746694607516}}}