美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Endeavour Silver

12.14

-0.0600-0.49%

盤後：12.210.0698+0.57%17:23 EST

成交量：823.65萬

成交額：1.00億

市值：35.71億

市盈率：-35.08

高：12.41

開：12.09

低：11.99

收：12.20

52周最高：15.15

52周最低：2.95

股本：2.94億

流通股本：2.90億

量比：0.58

換手率：2.84%

股息：- -

股息率：- -

每股收益(TTM):-0.3461

每股收益(LYR):-0.1300

淨資產收益率：-20.46%

總資產收益率：-0.01%

市淨率：7.02

市盈率(LYR):-93.41

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-泰格納、克羅格、銀礦商

BUZZ-銀礦商因美元走軟而上漲

BUZZ-美元走強，貴金屬價格走低，金銀礦商下跌

貴金屬板塊重挫：赫克拉礦業暴跌11.7%，科爾黛倫礦業跌11.9%，Silvercorp Metal下挫10.7%，Endeavour Silver暴跌13.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":12.14,"timestamp":1770757200000,"preClose":12.2,"halted":0,"volume":8236547,"hourTrading":{"tag":"盘后","latestPrice":12.2098,"preClose":12.14,"latestTime":"17:23 EST","volume":84152,"amount":1021818.689472,"timestamp":1770762190887,"change":0.0698,"changeRate":0.00575,"amplitude":0.011532},"delay":0,"changeRate":-0.004918032786885141,"floatShares":289635772,"shares":294177499,"eps":-0.346094,"marketStatus":"盤後交易","change":-0.06,"latestTime":"02-10 17:38:47 EST","open":12.085,"high":12.405,"low":11.985,"amount":100317600.74479,"amplitude":0.034426,"askPrice":12.3,"askSize":200,"bidPrice":12.13,"bidSize":1572,"shortable":3,"etf":0,"ttmEps":-0.346094,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":12.2,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.2,"latestTime":"09:29 EST","volume":12834,"amount":154261.689678,"timestamp":1770733797085,"change":-0.11,"changeRate":-0.009016,"amplitude":0.025877},"postHourTrading":{"tag":"盘后","latestPrice":12.2098,"preClose":12.14,"latestTime":"17:23 EST","volume":84152,"amount":1021818.689472,"timestamp":1770762190887,"change":0.0698,"changeRate":0.00575,"amplitude":0.011532},"volumeRatio":0.579651,"impliedVol":1.0961,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":289635772,"roa":"-0.01%","roe":"-20.46%","lyrEps":-0.129968,"volumeRatio":0.579651,"shares":294177499,"dividePrice":0,"high":12.405,"amplitude":0.034426,"preClose":12.2,"low":11.985,"week52Low":2.9501,"pbRate":"7.02","psRate":"10.59","week52High":15.15,"institutionHeld":0,"latestPrice":12.14,"committee":0.774266,"eps":-0.346094,"divideRate":0,"volume":8236547,"delay":0,"ttmEps":-0.346094,"open":12.085,"prevYearClose":9.4,"prevWeekClose":11.36,"prevMonthClose":10.93,"prevQuarterClose":9.4,"fiveDayClose":11.61,"twentyDayClose":11.17,"sixtyDayClose":8.16,"earningDate":1772121600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"EXK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772182800000,"name":null,"time":"盤前","dateTimestamp":1772168400000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"EXK","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-13","symbol":"EXK","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-13","symbol":"EXK","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-11","symbol":"EXK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2026-02-09","current":-35.250539,"percent":0.261513,"low":-780.046439,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"high":894.086088,"avg":24.164022,"sd":246.874607,"marketCap":3363514648.59},"quantilePoints":[{"date":"2021-02-12","current":-24.68831,"twenty":-14.47306,"median":-5.873268,"eighty":31.278511,"marketCap":905098149.96},{"date":"2021-02-19","current":-26.49285,"twenty":-14.60581,"median":-5.97135,"eighty":31.270248,"marketCap":971254374.12},{"date":"2021-02-26","current":-25.551637,"twenty":-14.729965,"median":-6.106976,"eighty":31.217266,"marketCap":936748546.88},{"date":"2021-03-05","current":747.664999,"twenty":-14.699226,"median":-5.97135,"eighty":31.37031,"marketCap":866543733.35},{"date":"2021-03-12","current":822.587764,"twenty":-14.667245,"median":-5.866811,"eighty":31.851083,"marketCap":953379218.52},{"date":"2021-03-19","current":783.785084,"twenty":-14.641674,"median":-5.805555,"eighty":32.122575,"marketCap":908406912.57},{"date":"2021-03-26","current":703.25541,"twenty":-14.60581,"median":-5.727405,"eighty":32.440551,"marketCap":815073019.63},{"date":"2021-04-01","current":733.74363,"twenty":-14.55733,"median":-5.671506,"eighty":32.73142,"marketCap":850408867.55},{"date":"2021-04-09","current":772.887226,"twenty":-14.534131,"median":-5.534945,"eighty":33.784562,"marketCap":895776294.56},{"date":"2021-04-16","current":795.787174,"twenty":-14.500095,"median":-5.493587,"eighty":36.720482,"marketCap":922317334.51},{"date":"2021-04-23","current":817.733816,"twenty":-14.445858,"median":-5.464002,"eighty":39.212593,"marketCap":947753493.34},{"date":"2021-04-30","current":747.51305,"twenty":-14.44444,"median":-5.405191,"eighty":40.011543,"marketCap":866367625.33},{"date":"2021-05-07","current":894.086088,"twenty":-14.430991,"median":-5.34667,"eighty":40.595405,"marketCap":1036245775.48},{"date":"2021-05-14","current":34.208992,"twenty":-14.38241,"median":-5.27327,"eighty":40.595405,"marketCap":1003486581.57},{"date":"2021-05-21","current":40.251353,"twenty":-14.351436,"median":-5.197746,"eighty":40.412777,"marketCap":1180733209.41},{"date":"2021-05-28","current":42.588217,"twenty":-14.333729,"median":-5.109154,"eighty":41.390511,"marketCap":1249282757.59},{"date":"2021-06-04","current":41.381645,"twenty":-14.320567,"median":-5.069561,"eighty":41.493487,"marketCap":1213889164.39},{"date":"2021-06-11","current":42.124356,"twenty":-14.211193,"median":-4.987141,"eighty":41.834906,"marketCap":1235675837.65},{"date":"2021-06-18","current":37.578185,"twenty":-14.203731,"median":-4.914782,"eighty":41.881606,"marketCap":1102318480.31},{"date":"2021-06-25","current":35.594845,"twenty":-14.176517,"median":-4.862014,"eighty":41.860288,"marketCap":1044139165.31},{"date":"2021-07-02","current":35.286521,"twenty":-14.07488,"median":-4.818702,"eighty":41.834906,"marketCap":1035094802.51},{"date":"2021-07-09","current":33.685103,"twenty":-14.022607,"median":-4.739602,"eighty":41.770263,"marketCap":988118823.58},{"date":"2021-07-16","current":29.145538,"twenty":-13.990027,"median":-4.707223,"eighty":41.54561,"marketCap":854955218.68},{"date":"2021-07-23","current":28.060737,"twenty":-13.880627,"median":-4.668437,"eighty":41.435519,"marketCap":823133663.19},{"date":"2021-07-30","current":30.537247,"twenty":-13.820979,"median":-4.633033,"eighty":41.389521,"marketCap":895779603.06},{"date":"2021-08-06","current":28.13514,"twenty":-13.775312,"median":-4.512964,"eighty":41.328663,"marketCap":825316178.67},{"date":"2021-08-13","current":19.576284,"twenty":-13.754095,"median":-4.501513,"eighty":41.277841,"marketCap":768936871.95},{"date":"2021-08-20","current":17.623857,"twenty":-13.685387,"median":-4.439253,"eighty":41.106896,"marketCap":692247506.2},{"date":"2021-08-27","current":19.889808,"twenty":-13.594682,"median":-4.316602,"eighty":40.718847,"marketCap":781251754.9},{"date":"2021-09-03","current":21.742129,"twenty":-13.481701,"median":-4.243011,"eighty":40.485826,"marketCap":854009104.27},{"date":"2021-09-10","current":19.812792,"twenty":-13.405098,"median":-4.159654,"eighty":40.339732,"marketCap":778226641.61},{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28},{"date":"2025-04-25","current":-32.927395,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1036422674.18},{"date":"2025-05-02","current":-30.00693,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":944498142.42},{"date":"2025-05-09","current":-29.499162,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928515622.62},{"date":"2025-05-16","current":-15.284786,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":965830346.65},{"date":"2025-05-23","current":-16.156015,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1020882460.04},{"date":"2025-05-30","current":-16.331911,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1031997132.65},{"date":"2025-06-06","current":-20.880814,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1319437749.92},{"date":"2025-06-13","current":-21.973496,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1388483245.94},{"date":"2025-06-20","current":-22.349332,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1412231946.16},{"date":"2025-06-27","current":-22.607482,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1428544173.6},{"date":"2025-07-03","current":-23.304978,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1472618227.25},{"date":"2025-07-11","current":-24.912527,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1574197685.82},{"date":"2025-07-18","current":-25.567132,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1615561469.64},{"date":"2025-07-25","current":-26.128214,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1651015691.96},{"date":"2025-08-01","current":-23.275383,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1470748170.09},{"date":"2025-08-08","current":-24.748251,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1563817210.98},{"date":"2025-08-15","current":-23.160245,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1612810005.36},{"date":"2025-08-22","current":-23.481894,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1635208673.22},{"date":"2025-08-29","current":-24.46547,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1703701939.44},{"date":"2025-09-05","current":-25.590472,"twenty":-48.241749,"median":18.911238,"eighty":50.057655,"marketCap":1782043706.2},{"date":"2025-09-12","current":-25.541886,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1778660277.72},{"date":"2025-09-19","current":-25.784111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1795528146.62},{"date":"2025-09-26","current":-31.831095,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2216621914.78},{"date":"2025-10-03","current":-31.797111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2214255451.38},{"date":"2025-10-10","current":-31.628767,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2202532412.11},{"date":"2025-10-17","current":-42.214673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2939703213.7},{"date":"2025-10-24","current":-33.587077,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2338903280.62},{"date":"2025-10-31","current":-34.808703,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2423973614.65},{"date":"2025-11-07","current":-30.361838,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2114307272.26},{"date":"2025-11-14","current":-24.602002,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2319796586.67},{"date":"2025-11-21","current":-22.119962,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2085757528.83},{"date":"2025-11-28","current":-27.105116,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2555822698.63},{"date":"2025-12-05","current":-27.226752,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2567292087.6},{"date":"2025-12-12","current":-29.342586,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2766800478.24},{"date":"2025-12-19","current":-28.813156,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2716878973.41},{"date":"2025-12-26","current":-30.474019,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2873486664.96},{"date":"2026-01-02","current":-29.34673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2767191163.25},{"date":"2026-01-09","current":-30.441581,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2870427988},{"date":"2026-01-16","current":-36.130274,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3406831892.38},{"date":"2026-01-23","current":-42.389211,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3997005852.22},{"date":"2026-01-30","current":-40.840452,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3850968708.08},{"date":"2026-02-06","current":-32.633324,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3077094015.66},{"date":"2026-02-09","current":-35.670884,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3363514648.59}],"updateTime":1770721191387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610637958","title":"BUZZ--美國股票走勢-泰格納、克羅格、銀礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637958","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637958?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:06","pubTimestamp":1770638803,"startTime":"0","endTime":"0","summary":"nL6N3Z50L2 ** Hecla Mining Co HL.N：** Coeur Mining Inc CDE.N：** Endeavour Silver Corp EXK.N：** Silvercorp Metals Inc SVM.N：BUZZ - 银矿商因美元走软而上涨 nL6N3Z50MJ ** 微软公司MSFT.O：BUZZ--梅利乌斯称 \"人工智能正在吞噬微软\"，将其评级下调至 \"持有\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z510E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE00BHPRN162.USD","LU0689626769.HKD","LU0466842654.USD","LU1235295455.SGD","LU1983260115.SGD","LU0238689110.USD","SG9999018865.SGD","LU0289941410.SGD","LU2361044949.HKD","LU2148611432.USD","LU0354030438.USD","LU1791710582.SGD","LU1280957306.USD","LU2764263203.CNY","LU2125154935.USD","LU0234572021.USD","LU1670711123.USD","LU0130102774.USD","LU1548497426.USD","LU1153585028.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2361044865.SGD","LU2125154778.USD","LU0444973449.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU2168563687.JPY","IE00BKDWB100.SGD","LU2552382058.USD","LU0070217475.USD","SG9999015945.SGD","LU1235294995.USD","EXK","LU0128525929.USD","LU1803068623.USD","LU0648001328.SGD","LU0511384066.AUD","LU2092937221.SGD","IE0034235188.USD","MSFL","LU0820561818.USD","LU2168564222.USD","LU0879622024.SGD","HK0000914660.USD","LU0784385170.HKD","LU0950375773.USD","LU1188199696.SGD","LU1232071149.USD","LU1340139317.AUD","LU0061474705.USD","LU0097036916.USD","SG9999015978.USD","LU0048584097.USD","LU1564329032.USD","LU0965508806.USD","LU1732799900.SGD","LU2133065610.SGD","IE0001KFT4U8.USD","LU0345774391.USD","LU1988902786.USD","MSFO","IE00BLSP4452.SGD","LU0171293334.USD","LU0640476718.USD","LU2362540622.SGD","LU1670710661.SGD","SG9999015986.USD","LU1670710588.SGD","LU0203202063.USD","LU2506952097.USD","BK4566","BK4587","LU1823568750.SGD","LU0289739343.SGD","LU1301847155.USD","MSFW","IE00BJJMRX11.SGD","LU0689472784.USD","LU1914381329.SGD","LU0545562505.USD","LU2543165471.USD","BK4017","LU0823421333.USD","IE0004445239.USD","LU0390134368.USD","LU1035775433.USD","LU1267930730.SGD","LU2746668974.SGD","IE00BJLML261.HKD","BK4543","LU0312595415.SGD","LU2381873111.SGD","LU1935042991.SGD","LU2433249047.HKD","LU0477156953.USD","BK4527","LU0187121727.USD","LU1267930573.SGD","LU1069344957.HKD","LU1074936037.SGD","LU0426412945.USD","BK4516","LU2065170008.USD","LU1435385759.SGD","LU0994945656.USD","LU2279689827.SGD","LU2213496289.HKD","SG9999014914.USD","LU0943347566.SGD","LU1974910355.USD","LU2505996509.AUD","LU0788109477.HKD","IE00BMPRXR70.SGD","LU0889566641.SGD","LU0949170772.SGD","LU1366192091.USD","LU0109392836.USD","LU0757359368.USD","LU1046421795.USD","LU1718418525.SGD","LU1691799644.USD","BK4525","LU2347655156.SGD","LU2720916845.USD","LU1043141396.HKD","IE000ITXATA3.USD","LU1244550494.USD","IE00B64QTZ34.USD","LU1066051498.USD","BK4533","SVM","IE000YTNTUN2.SGD","LU1917777945.USD","LU2168564495.EUR","SG9999014906.USD","LU0964807845.USD","IE00BKPKM429.USD","LU2360032135.SGD","LU0096364046.USD","BK4581","LU0061474960.USD","LU2764262908.HKD","BK4532","LU1670627923.USD","LU2237443382.USD","IE0009G5SDU7.USD","IE0004445015.USD","LU0127658192.USD","LU1267930813.SGD","LU0823434583.USD","IE00BK4W5L77.USD","LU1201861249.SGD","LU1623119135.USD","IE00BQXX3F31.USD","LU2211815571.USD","SG9999014575.USD","LU2077746001.SGD","IE00BJTD4V19.USD","LU0256863902.USD","LU0276348264.USD","LU0345770993.USD","SG9999015358.SGD","LU2471134879.HKD","SGXZ99366536.SGD","SGXZ81514606.USD","LU1066053197.SGD","LU1261432733.SGD","LU0256863811.USD","LU1236620750.USD","LU2430703251.USD","LU2403377893.USD","LU0823417737.USD","LU2095319765.USD","LU2244417387.USD","LU1803068979.SGD","LU2420271590.USD","LU0871640123.AUD","IE0005OL40V9.USD","LU0323239441.USD","LU1496350502.SGD","LU1720051108.HKD","LU2237957902.USD","LU0345769631.USD","LU0345780281.USD","LU1223083913.SGD","IE00BYXW3230.USD","LU2247934214.USD","LU1127390331.HKD","LU1043141123.HKD","LU2065171402.SGD","LU0726765562.USD","IE00B4YYXB79.USD","LU0528227936.USD","LU1989763005.USD","IE0009356076.USD","IE00BFXG0V08.USD","LU2083900584.USD","BK4155","LU0069063385.USD","LU2430703178.SGD","IE00BN29S564.USD","LU1181866309.USD","LU0265550946.USD","LU1429558221.USD","LU0476273544.USD","IE00BFSS8Q28.SGD","LU2168564149.EUR","LU2360108059.USD","LU2023250330.USD","LU0215105999.USD","BK4554","LU0708994859.HKD","SG9999001077.SGD","LU1814569148.SGD","LU1035773651.USD","LU1815336760.USD","LU2750360641.GBP","LU1116320737.USD","LU1084165304.USD","LU2552382132.HKD","LU0347712357.USD","LU1582987597.SGD","LU2108987350.USD","SG9999018857.SGD","LU1852331112.SGD","LU1642822529.SGD","LU1934455863.HKD","LU2298321311.HKD","SG9999002232.USD","LU0056508442.USD","LU0320765059.SGD","LU1923622614.USD","LU1551013425.SGD","LU1861127337.USD","LU1868836914.USD","LU0820561909.HKD","LU2210150020.SGD","LU0980610538.SGD","LU2463028550.USD","SG9999015341.SGD","LU1564329628.SGD","LU0157215616.USD","LU1712237335.SGD","LU2404859667.USD","LU2458330169.SGD","LU2041044095.USD","LU1244550221.USD","LU0130517989.USD","MSFX","LU0417517546.SGD","LU2430703095.HKD","LU2461242641.AUD","LU0661504455.SGD","LU0784384876.USD","LU1223082196.USD","SG9999017495.SGD","LU0109391861.USD","LU0957791311.USD","LU1059921491.USD","IE00BJJMRY28.SGD","IE000W1ABFV2.USD","LU0353189763.USD","GB00B4QBRK32.GBP","IE00BBT3K403.USD","BK4097","LU1670628061.USD","LU2065169927.USD","LU2028103732.USD","LU1868837136.USD","LU1571399168.USD","SG9999001424.SGD","IE0034235295.USD","IE00BDCRKT87.USD","LU1670711040.USD","LU1720051017.SGD","IE00B3SWFQ91.USD","LU2097344357.USD","LU0894485498.HKD","IE00B4JS1V06.HKD","LU0444971666.USD","LU1064131342.USD","LU1069347547.HKD","BK4585","LU0792757196.USD","LU2413666699.HKD","LU0345768153.USD","LU0314104364.USD","LU1582987324.SGD","LU0289960550.SGD","BK4570","LU0175139822.USD","LU0079474960.USD","LU0310799852.SGD","LU1116320901.HKD","LU1582986433.USD","LU1868836591.USD","LU0823434740.USD","LU2362541513.USD","LU1564329461.SGD","LU0203201768.USD","LU1196500208.SGD","LU2242650005.HKD","LU2237443978.SGD","LU0724617625.USD","BK4528","LU1145028129.USD","LU2505996681.GBP","LU2756315318.SGD","BK4535","LU0011850046.USD","LU1066051811.HKD","LU2168564065.EUR","LU1496350171.SGD","LU2237443622.USD","LU1732800096.USD","LU0210528500.USD","LU1791710400.SGD","GB00B4LPDJ14.GBP","LU0868494617.USD","LU0472753341.HKD","HK0000914686.HKD","LU1934455277.USD","SG9999004303.SGD","LU1032955483.USD","IE00BJTD4N35.SGD","IE00BQXX3C00.GBP","LU1868837300.USD","SG9999000418.SGD","LU2097344431.USD","LU0082616367.USD","LU2552382215.SGD","BK4577","BK4534","LU2106854487.HKD","IE00B19Z8X17.USD","LU0456855351.SGD","LU2452424414.USD","LU2462157665.USD","LU0557290698.USD","BK4538","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","LU2089283258.USD","LU0823417653.USD","LU0861579265.USD","LU0342679015.USD","BK4579","LU1244550577.SGD","SGXZ23171101.USD","LU1228905540.USD","LU2111349929.HKD","IE000M9KFDE8.USD","LU0158827781.USD","LU1119994496.HKD","IE00B775H168.HKD","LU0672654240.SGD","LU2506951958.HKD","IE00B5TLWC47.USD","LU2063271972.USD","LU0158827948.USD","LU0889565833.HKD","LU0965509010.AUD","LU0096362180.USD","LU0795875086.SGD","LU0265550359.USD","LU2764263039.SGD","IE00B19Z9505.USD","LU2237957811.SGD","LU0345770308.USD","BK4596","LU1839511570.USD","LU0029864427.USD","BK4504","LU0965509101.SGD","BK4612","LU0553294199.USD","MSFY","LU0708995401.HKD","LU2362541273.HKD","IE00BDRTCR15.USD","IE00BFSS7M15.SGD","LU1778281490.HKD","LU0094547139.USD","LU0107464264.USD","LU0949170426.SGD","LU0198837287.USD","IE00B1XK9C88.USD","LU0323240290.USD","LU0302445910.USD","LU2023250843.SGD","SG9999015952.SGD","LU1223082519.USD","LU0316494557.USD","LU0795875169.SGD","LU2087621335.USD","LU2236285917.USD","LU2487616109.SGD","IE000KEQY171.SGD","LU0080751232.USD","LU1221951046.USD","BK4592","SG9999014567.USD","BK4125","LU2237443895.HKD","LU1037948897.HKD","LU0106261372.USD","BK4550","LU0308772762.SGD","IE0003U64NQ7.SGD","NVO","LU1989772923.USD","LU1935042215.USD","LU1989772840.SGD","LU0211328371.USD","GB00BDT5M118.USD","LU0289961442.SGD","LU0345774631.USD","LU2271345857.HKD","LU0053666078.USD","LU2746668461.USD","LU0210533765.USD","BK4113","LU1334329650.SGD","LU2360106780.USD","LU2471134523.USD","LU1629891620.HKD","LU1674673691.USD","LU2602419157.SGD","IE00B5949003.HKD","LU2860962120.EUR","LU2097829019.USD","LU1121112475.USD","LU0061475181.USD","LU2756315664.SGD","LU0310800379.SGD","MSFD","LU2065171311.SGD","IE00BYQQ9H92.USD","BK4559","LU2347655073.USD","IE00BLDYK493.USD","LU1066051225.USD","MSFT","BK4567","LU0820562030.AUD","BK4598","LU1221951129.SGD","LU1935042488.USD","LU2417539215.USD","TGNA","KR","SG9999014542.SGD","LU0162691827.USD","SG9999002224.SGD","LU2592432038.USD","LU2275660780.HKD","LU0494093205.USD","LU0738911758.USD","LU2250418816.HKD","LU0095938881.EUR","LU2237443465.HKD","IE00B1BXHZ80.USD","BK4187","LU2237438978.USD","IE00BMPRXQ63.HKD","IE0004091025.USD","IE00BN8TJ469.HKD","IE0004086264.USD","CDE","LU2237443549.SGD","IE00BK4W5M84.HKD","HIMS","LU0354030511.USD","LU2491050071.SGD","LU0266013472.USD","LU2023251221.USD","LU0545039389.USD","LU0072462426.USD","LU1430594728.SGD","HL","BK4597","IE00BQXX3D17.EUR","LU1551013342.USD","SG9999014880.SGD","LU0690374961.EUR","LU2491050154.USD","LU0345768740.USD","LU0345780521.USD","BK4503","LU1506573853.SGD","LU0057025933.USD","IE00B3S45H60.SGD","LU2054465674.USD","LU2286300806.USD","IE00BWXC8680.SGD","LU2458330243.SGD","LU2471134952.CNY","BK4576","LU2089284900.SGD","LU2404859741.USD","LU2506952170.USD","LU0784383803.USD","LU2125909247.SGD","LU2092937148.SGD","SG9999014898.SGD","LU2125909593.SGD","LU0426417589.USD","LU0683600562.USD","LU2456880835.USD","IE00BMPRXN33.USD","LU0251132253.USD","IE00B7KXQ091.USD","LU1003077747.HKD","LU2210149790.SGD","LU1585245621.USD","BK4588","LU0642271901.SGD","LU1935043536.SGD","LU2087625088.SGD","BK4210","LU0894486033.HKD","LU0960925559.SGD","LU1633808545.USD","LU2361045086.USD","IE00B775SV38.USD","LU0234570918.USD","LU0225283273.USD","LU0267386448.USD","LU2265009873.SGD","LU0154236417.USD","LU1674673428.USD","LU0210536198.USD","LU2491049909.HKD","LU0882574139.USD","LU1582986359.USD","LU0784385840.USD","LU2413666426.HKD","LU1989764748.USD","LU1868836757.USD","LU1935043023.USD","LU2092627202.USD","LU0985320562.USD","LU1697837992.HKD","LU0149725797.USD","LU0072461881.USD","LU0077335932.USD","LU1564329115.USD","LU0912757837.SGD","SGXZ31699556.SGD","IE00BKVL7J92.USD","LU0719512351.SGD","TDG","IE0034235303.USD","LU0787776722.HKD","LU0211327993.USD","MSFU","IE00BSNM7G36.USD","LU0345769128.USD","LU2471134796.USD","BK4548","LU1989764664.SGD","LU0081259029.USD","LU1236620834.HKD","LU2326559502.SGD","LU1721428933.USD","LU0006306889.USD","LU0124676726.USD","LU1037948541.HKD","LU2750360997.AUD","LU1316542783.SGD","LU1804176565.USD","LU0957808578.USD","LU1032466523.USD","BK4196","LU2357305700.SGD","SG9999014559.SGD","LU1989773731.SGD","LU0348723411.USD","LU0170899867.USD","LU0757359954.USD","LU2191332357.HKD","LU2242649171.HKD","LU0690374615.EUR","LU0323591593.USD","LU0823421416.USD","LU0965509283.SGD","LU1366333091.USD","LU2023250504.SGD","LU0314106906.USD","LU2506951875.HKD","LU2896262040.SGD","LU1815333072.USD","LU0353189680.USD","LU1228905037.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2610639420","title":"BUZZ-銀礦商因美元走軟而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639420?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 18:40","pubTimestamp":1770633632,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z50VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4210","BK4547","LU1223082519.USD","SVM","EXK","LU0345780281.USD","BK4588","HL","BK4585","LU1223083913.SGD","CDE","LU0345780521.USD","LU1223082196.USD","BK4570"],"gpt_icon":0},{"id":"2609784333","title":"BUZZ-美元走強，貴金屬價格走低，金銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609784333","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609784333?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 17:55","pubTimestamp":1770285326,"startTime":"0","endTime":"0","summary":"2月5日 - ** 在美国上市的黄金和白银矿业公司股价盘前下跌，追随金属价格下跌GOL/。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z10X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","BK7017","GOLD","LU1223082519.USD","LU1023059493.AUD","BK4522","GFI","LU0788109121.HKD","BK4210","SG9999001143.SGD","LU0496367417.USD","AU","BK4532","LU0300736062.USD","LU0345780521.USD","LU1280957306.USD","EXK","LU1223082196.USD","LU0654597011.USD","BK4570","LU0456854461.SGD","IE00B19Z3581.USD","LU0368265764.SGD","LU0498741114.HKD","LU0724618789.USD","BK4588","BK4533","LU0612318971.USD","BK4017","LU0345781412.USD","LU2498475776.HKD","LU0075056555.USD","LU0170899867.USD","LU1430597077.USD","CDE","LU0055631609.USD","LU0266512473.USD","HL","LU0788108826.HKD","LU2462611646.USD","NEM","LU0640476718.USD","LU0278409577.USD","LU0345780281.USD","IE0002270589.USD","SBSW","LU0498741890.SGD","LU1883866441.USD","IE00B19Z3B42.SGD","LU0330918003.SGD","LU0630314457.HKD","LU1223083913.SGD","BK4585","LU0300736492.USD","LU0612318385.USD","LU0345780950.USD","LU0266512127.USD","KGC","AEM","HMY"],"gpt_icon":0},{"id":"1138219237","title":"貴金屬板塊重挫：赫克拉礦業暴跌11.7%，科爾黛倫礦業跌11.9%，Silvercorp Metal下挫10.7%，Endeavour Silver暴跌13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138219237","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138219237?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 17:14","pubTimestamp":1769764480,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体抛售，四大白银开采商股价均出现双位数跌幅。赫克拉矿业(HL)股价重挫11.7%，科尔黛伦矿业(CDE)下跌11.9%，Silvercorp Metal(SVM)跌幅达10.7%，Endeavour Silver(EXK)更是暴跌13.3%，领跌板块。\n此次大幅下跌反映出市场对贵金属板块的悲观情绪。投资者似乎正在撤离白银矿业股，可能源于对工业需求放缓的担忧，或是对美联储货币政策走向的重新评估。\n各矿企股价同步下挫的现象表明，此次抛售并非个别公司基本面问题，而是行业层面的系统性风险。市场波动加剧背景下，贵金属矿业股的高贝塔特性显现无遗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4547","LU0345780521.USD","LU0345780281.USD","CDE","BK4570","HL","LU1223082519.USD","LU1223083913.SGD","EXK","BK4585","SVM","BK4017","BK4588","BK4210"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXK\",params:#limit:6,delay:false,,,undefined,":[]}}