美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊克賽爾服務控股

46.00

+0.36000.79%

成交量：54.23萬

成交額：2,479.34萬

市值：74.84億

市盈率：34.83

高：46.07

開：45.67

低：45.31

收：45.64

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

伊克賽爾服務控股

交易所：

NASDAQ

成立時間：

1999

員工人數：

59500

公司地址：

320 Park Avenue,29th Floor,New York,New York,United States

官網：

http://www.exlservice.com

郵編：

10022

電話：

傳真：

- -

簡介：

Exlservice Holdings, Inc.於2002年10月29日在特拉華州註冊成立。該公司是一家領先的數據分析和数字化運營及解決方案公司。該公司與客戶合作，使用數據和人工智能主導的方法來重塑商業模式，推動更好的業務成果並以速度解鎖增長。EXL利用數據、分析、人工智能（“AI”）和深厚的行業知識的力量，為保險、醫療保健、銀行和金融服務、媒體和零售等行業的全球領先企業轉變運營方式。EXL成立於1999年，以創新、協作、卓越、誠信和尊重為核心價值觀。該公司總部位於紐約，在六大洲擁有約5.4萬名員工。

董事

名稱

職位

Garen K. Staglin

Director and Chairman

Rohit Kapoor

Director, Vice Chairman and Chief Executive Officer

Anne E. Minto

Director

Clyde W. Ostler

Director

David B. Kelso

Director

Deborah Kerr

Director

Nitin Sahney

Director

Som Mittal

Director

股東

名稱

職位

Rohit Kapoor

Director, Vice Chairman and Chief Executive Officer

Pavan Bagai

President and Chief Operating Officer

Vishal Chhibbar

Executive Vice President and Chief Financial Officer

Nagaraja Srivatsan

Executive Vice President and Chief Growth Officer

Nalin Miglani

Executive Vice President and Chief Human Resource Officer

Nancy Saltzman

Executive Vice President, General Counsel, Chief Compliance Officer and Corporate Secretary

Rembert de Villa

Executive Vice President and Head of Healthcare

Vikas Bhalla

Executive Vice President and Head of Insurance

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXLS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"伊克賽爾服務控股","latestPrice":46,"timestamp":1747337157058,"preClose":45.64,"halted":0,"volume":542305,"delay":0,"floatShares":157936472,"shares":162694355,"eps":1.320688,"marketStatus":"交易中","change":0.36,"latestTime":"05-15 15:25:57 EDT","open":45.665,"high":46.07,"low":45.31,"amount":24793372.227110002,"amplitude":0.016652,"askPrice":46.01,"askSize":355,"bidPrice":45.99,"bidSize":292,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":45.64,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.64,"latestTime":"09:28 EDT","volume":151,"amount":6887.36972,"timestamp":1747315680054},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.64,"latestTime":"19:55 EDT","volume":46832,"amount":2137425.32,"timestamp":1747266935172},"volumeRatio":0.427941,"impliedVol":0.3156,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157936472,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":0.427941,"shares":162694355,"dividePrice":0,"high":46.07,"amplitude":0.016652,"preClose":45.64,"low":45.31,"week52Low":28.59,"pbRate":"7.40","psRate":"3.93","week52High":52.43,"institutionHeld":0.8976,"latestPrice":46,"committee":-0.097372,"eps":1.320688,"divideRate":0,"volume":542305,"delay":0,"ttmEps":1.320688,"open":45.665,"prevYearClose":44.38,"prevWeekClose":45.53,"prevMonthClose":48.48,"prevQuarterClose":47.21,"fiveDayClose":45.53,"twentyDayClose":45.48,"sixtyDayClose":51.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":843132,"yearFounded":1999,"employeeNum":59500,"address":"320 Park Avenue,29th Floor,New York,New York,United States","zipCode":"10022","officePhone":"212 277 7100"},"stockCompanyDetail":{"websiteUrl":"http://www.exlservice.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0037},{"period":"3month","weight":-0.1122},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.5078},{"period":"ytd","weight":0.0284}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Exlservice Holdings, Inc.於2002年10月29日在特拉華州註冊成立。該公司是一家領先的數據分析和数字化運營及解決方案公司。該公司與客戶合作，使用數據和人工智能主導的方法來重塑商業模式，推動更好的業務成果並以速度解鎖增長。EXL利用數據、分析、人工智能（“AI”）和深厚的行業知識的力量，為保險、醫療保健、銀行和金融服務、媒體和零售等行業的全球領先企業轉變運營方式。EXL成立於1999年，以創新、協作、卓越、誠信和尊重為核心價值觀。該公司總部位於紐約，在六大洲擁有約5.4萬名員工。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.007221},{"month":2,"riseRate":0.631579,"avgChangeRate":0.039715},{"month":3,"riseRate":0.526316,"avgChangeRate":0.013693},{"month":4,"riseRate":0.526316,"avgChangeRate":0.006765},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.012224},{"month":6,"riseRate":0.722222,"avgChangeRate":0.019452},{"month":7,"riseRate":0.722222,"avgChangeRate":0.03334},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004658},{"month":9,"riseRate":0.555556,"avgChangeRate":0.013416},{"month":10,"riseRate":0.611111,"avgChangeRate":0.050577},{"month":11,"riseRate":0.684211,"avgChangeRate":0.024859},{"month":12,"riseRate":0.473684,"avgChangeRate":0.008114}],"exchange":"NASDAQ","name":"伊克賽爾服務控股","nameEN":"ExlService"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":{"directors":[{"name":"Garen K. Staglin","position":"Director and Chairman"},{"name":"Rohit Kapoor","position":"Director, Vice Chairman and Chief Executive Officer"},{"name":"Anne E. Minto","position":"Director"},{"name":"Clyde W. Ostler","position":"Director"},{"name":"David B. Kelso","position":"Director"},{"name":"Deborah Kerr","position":"Director"},{"name":"Nitin Sahney","position":"Director"},{"name":"Som Mittal","position":"Director"}],"executives":[{"name":"Rohit Kapoor","position":"Director, Vice Chairman and Chief Executive Officer"},{"name":"Pavan Bagai","position":"President and Chief Operating Officer"},{"name":"Vishal Chhibbar","position":"Executive Vice President and Chief Financial Officer"},{"name":"Nagaraja Srivatsan","position":"Executive Vice President and Chief Growth Officer"},{"name":"Nalin Miglani","position":"Executive Vice President and Chief Human Resource Officer"},{"name":"Nancy Saltzman","position":"Executive Vice President, General Counsel, Chief Compliance Officer and Corporate Secretary"},{"name":"Rembert de Villa","position":"Executive Vice President and Head of Healthcare"},{"name":"Vikas Bhalla","position":"Executive Vice President and Head of Insurance"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-05-14","current":35.28012,"percent":0.514073,"low":24.009333,"twenty":29.098638,"median":35.105322,"eighty":39.683915,"high":46.806028,"avg":34.886885,"sd":5.191447,"marketCap":7623857475},"quantilePoints":[{"date":"2020-05-15","current":24.757687,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":1866110659},{"date":"2020-05-22","current":26.815516,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2021219526},{"date":"2020-05-29","current":27.848983,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2099117121},{"date":"2020-06-05","current":30.143554,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2272070371},{"date":"2020-06-12","current":26.979414,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2033573330},{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.402113,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4804920477},{"date":"2024-06-07","current":25.964755,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4725325783},{"date":"2024-06-14","current":25.929052,"twenty":28.795949,"median":35.658297,"eighty":42.889643,"marketCap":4718828257},{"date":"2024-06-21","current":26.071863,"twenty":28.741068,"median":35.583506,"eighty":42.662329,"marketCap":4744818361},{"date":"2024-06-28","current":27.767739,"twenty":28.698542,"median":35.54183,"eighty":42.519353,"marketCap":5053450846},{"date":"2024-07-05","current":28.026583,"twenty":28.655288,"median":35.523758,"eighty":42.288882,"marketCap":5100557910},{"date":"2024-07-12","current":28.847744,"twenty":28.623919,"median":35.472932,"eighty":42.089453,"marketCap":5250001008},{"date":"2024-07-15","current":29.543946,"twenty":28.623919,"median":35.466299,"eighty":42.012698,"marketCap":5376702765},{"date":"2024-08-02","current":29.509353,"twenty":28.600905,"median":35.312005,"eighty":41.841792,"marketCap":5274708341},{"date":"2024-08-09","current":30.773524,"twenty":28.600905,"median":35.224607,"eighty":41.729213,"marketCap":5500675038},{"date":"2024-08-16","current":32.317618,"twenty":28.600905,"median":35.162679,"eighty":41.55022,"marketCap":5776677219},{"date":"2024-08-23","current":32.22732,"twenty":28.600905,"median":35.096672,"eighty":41.445301,"marketCap":5760536740},{"date":"2024-08-30","current":32.579482,"twenty":28.600905,"median":34.955218,"eighty":41.278362,"marketCap":5823484606},{"date":"2024-09-06","current":32.22732,"twenty":28.600905,"median":34.912356,"eighty":41.190908,"marketCap":5760536740},{"date":"2024-09-13","current":32.480154,"twenty":28.600905,"median":34.801885,"eighty":41.057909,"marketCap":5805730080},{"date":"2024-09-20","current":33.121269,"twenty":28.600905,"median":34.770458,"eighty":40.924317,"marketCap":5920327477},{"date":"2024-09-27","current":34.35835,"twenty":28.600905,"median":34.714292,"eighty":40.87909,"marketCap":6141452031},{"date":"2024-10-04","current":35.20715,"twenty":28.600905,"median":34.692885,"eighty":40.797032,"marketCap":6293172528},{"date":"2024-10-11","current":34.891108,"twenty":28.600905,"median":34.692452,"eighty":40.699339,"marketCap":6236680853},{"date":"2024-10-18","current":36.543559,"twenty":28.600905,"median":34.692452,"eighty":40.622274,"marketCap":6532051608},{"date":"2024-10-25","current":35.292933,"twenty":28.600905,"median":34.692452,"eighty":40.532834,"marketCap":6308505982},{"date":"2024-10-31","current":35.659756,"twenty":28.600905,"median":34.682135,"eighty":40.4942,"marketCap":6700753501},{"date":"2024-11-08","current":38.947475,"twenty":28.599948,"median":34.671818,"eighty":40.443186,"marketCap":7318542059},{"date":"2024-11-15","current":38.887542,"twenty":28.599948,"median":34.671818,"eighty":40.319862,"marketCap":7307280288},{"date":"2024-11-22","current":39.093025,"twenty":28.599948,"median":34.671818,"eighty":40.2582,"marketCap":7345892073},{"date":"2024-11-29","current":39.692348,"twenty":28.599948,"median":34.671818,"eighty":40.201281,"marketCap":7458509779},{"date":"2024-12-06","current":39.812213,"twenty":28.599948,"median":34.671818,"eighty":40.165707,"marketCap":7481033320},{"date":"2024-12-13","current":39.615292,"twenty":28.599948,"median":34.671818,"eighty":40.104045,"marketCap":7444030359},{"date":"2024-12-20","current":38.39096,"twenty":28.599948,"median":34.671818,"eighty":40.058227,"marketCap":7213968475},{"date":"2024-12-27","current":38.861857,"twenty":28.599948,"median":34.671818,"eighty":40.00808,"marketCap":7302453815},{"date":"2025-01-03","current":37.851569,"twenty":28.599948,"median":34.671818,"eighty":39.812213,"marketCap":7112612539},{"date":"2025-01-10","current":38.767678,"twenty":28.599498,"median":34.671818,"eighty":39.764439,"marketCap":7284756747},{"date":"2025-01-17","current":40.291672,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7571127485},{"date":"2025-01-24","current":42.055396,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7902545305},{"date":"2025-01-31","current":43.228358,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8122954244},{"date":"2025-02-07","current":44.349949,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8333710236},{"date":"2025-02-14","current":44.01604,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8270966086},{"date":"2025-02-21","current":43.176987,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8113301297},{"date":"2025-02-28","current":39.639608,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7860415313},{"date":"2025-03-07","current":38.272725,"twenty":28.599049,"median":34.671818,"eighty":39.683915,"marketCap":7589366509},{"date":"2025-03-14","current":37.167759,"twenty":28.60282,"median":34.693318,"eighty":39.683915,"marketCap":7370255200},{"date":"2025-03-21","current":38.002622,"twenty":28.640774,"median":34.72497,"eighty":39.683915,"marketCap":7535805967},{"date":"2025-03-28","current":38.526458,"twenty":28.696741,"median":34.775488,"eighty":39.683915,"marketCap":7639680958},{"date":"2025-04-04","current":37.71615,"twenty":28.747524,"median":34.828476,"eighty":39.683915,"marketCap":7478999331},{"date":"2025-04-11","current":36.030054,"twenty":28.850014,"median":34.889541,"eighty":39.683851,"marketCap":7144651705},{"date":"2025-04-17","current":37.225054,"twenty":28.881685,"median":34.927599,"eighty":39.683851,"marketCap":7381616528},{"date":"2025-04-25","current":36.684849,"twenty":28.992862,"median":34.981406,"eighty":39.683915,"marketCap":7274495443},{"date":"2025-05-02","current":34.866034,"twenty":28.992862,"median":35.046432,"eighty":39.683915,"marketCap":7534375580},{"date":"2025-05-09","current":34.278785,"twenty":29.056104,"median":35.080603,"eighty":39.683915,"marketCap":7407473983},{"date":"2025-05-14","current":35.28012,"twenty":29.098638,"median":35.105322,"eighty":39.683915,"marketCap":7623857475}],"updateTime":1747305362632}}}