美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康捷國際物流

114.26

-0.3200-0.28%

成交量：141.62萬

成交額：1.62億

市值：156.48億

市盈率：18.96

高：115.48

開：113.79

低：113.36

收：114.58

資料載入中...

總覽公司新聞公告

康捷國際物流2025財年第一財季實現淨利潤2.04億美元，同比增加20.71%

美國研究綜述-Datadog、Masimo、沃特斯

異動解讀 | 康捷國際物流盤中大跌5.03%，季度業績超預期未能提振股價

康捷國際物流盤中異動快速下挫5.01%

Expeditors Intl：2025年Q1財報實現營收26.66億美元，前值為

Expeditors International of Washington Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Truist Securities：維持Expeditors International評級，由持有調整至持有評級, 目標價由110.00美元調整至105.00美元。

康捷國際物流盤中異動急速拉昇5.01%

康捷國際物流2024財年實現淨利潤8.10億美元，同比增加7.57%

小摩：維持Expeditors Intl(EXPD.US)評級，由減持調整至減持評級, 目標價由114.00美元調整至108.00美元。

異動解讀 | 財報佳績助推康捷國際物流盤前股價大漲5.58%

Expeditors Intl 2024 財年第四季度每股收益 $1.69 超預期 $1.41，銷售額 $29.55 億超預期 $28.09 億

Stifel：維持Expeditors Intl(EXPD.US)評級，由持有調整至持有評級, 目標價由122.00美元調整至117.00美元。

B of A Securities：維持Expeditors Intl(EXPD.US)評級，由中性調整至中性評級, 目標價由129.00美元調整至120.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXPD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","market":"US","secType":"STK","nameCN":"康捷國際物流","latestPrice":114.26,"timestamp":1749844800000,"preClose":114.58,"halted":0,"volume":1416225,"delay":0,"floatShares":135781011,"shares":136948055,"eps":6.026557,"marketStatus":"盤前交易","change":-0.32,"latestTime":"06-16 06:44:35 EDT","open":113.79,"high":115.48,"low":113.36,"amount":162120680.0646,"amplitude":0.018502,"askPrice":126.5,"askSize":100,"bidPrice":110.93,"bidSize":30,"shortable":3,"etf":0,"ttmEps":6.026557,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":462859200000,"exchange":"NASDAQ","adjPreClose":114.21,"dividendRate":0.013128,"postHourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.26,"latestTime":"18:29 EDT","volume":26172,"amount":2990421.58,"timestamp":1749853765333},"volumeRatio":1.4129872807893706,"impliedVol":0.1147,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","floatShares":135781011,"roa":"14.77%","roe":"37.69%","lyrEps":5.745524,"volumeRatio":1.4129872807893706,"shares":136948055,"dividePrice":1.5,"high":115.48,"amplitude":0.018502,"preClose":114.58,"low":113.36,"week52Low":100.47,"pbRate":"6.85","psRate":"1.41","week52High":131.59,"institutionHeld":0.7767,"latestPrice":114.26,"committee":-0.538462,"eps":6.026557,"divideRate":0.013128,"volume":1416225,"delay":0,"ttmEps":6.026557,"open":113.79,"prevYearClose":110.77,"prevWeekClose":114.26,"prevMonthClose":112.73,"prevQuarterClose":120.25,"fiveDayClose":112.36,"twentyDayClose":115,"sixtyDayClose":116.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534233646","title":"康捷國際物流2025財年第一財季實現淨利潤2.04億美元，同比增加20.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534233646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534233646?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979266,"startTime":"0","endTime":"0","summary":"5月12日，康捷国际物流公布财报，公告显示公司2025财年第一财季净利润为2.04亿美元，同比增加20.71%；其中营业收入为26.66亿美元，同比增加20.80%，每股基本收益为1.48美元。从资产负债表来看，康捷国际物流总负债24.69亿美元，其中短期债务1.09亿美元，资产负债比为1.93，流动比率为1.69。机构评级：截至2025年5月12日，当前有13家机构对康捷国际物流目标价做出预测，其中目标均价为107.38美元，其中最低目标价为86.00美元，最高目标价为117.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000314a6db2c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000314a6db2c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"2533751624","title":"美國研究綜述-Datadog、Masimo、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:11","pubTimestamp":1746601861,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Masimo、沃特斯路透5月7日 - 华尔街证券分析师周三调整了对 Datadog、Masimo 和沃特斯等几家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：Needham将目标价从160美元下调至130美元 * Iqvia Holdings Inc IQV.N：贝尔德将目标价从195美元下调至161美元 * Masimo Corp MASI.O：杰富瑞将目标价从175美元下调至158美元 * 沃特斯公司WAT.N：Leerink Partners将目标价从400美元上调至450美元 * Zoetis Inc ZTS.N：Leerink Partners 将目标价从 190.00 美元下调至 180.00 美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","BALL","DOCN","LU1989764664.SGD","BK4605","ENR","KVYO","LU1242518857.USD","MASI","BK4018","BK4614","BK4528","LU0882574055.USD","LU0642271901.SGD","IQV","BL","EXPD","LU0240878834.USD","GB00B4LPDJ14.GBP","LU1861215975.USD","LU2360107671.USD","VYGR","LU0390134368.USD","LU1668664300.SGD","JAMF","BK4535","LCII","AL","VRNS","LU0205193047.USD","LU2404859667.USD","GFS","XMTR","BK4612","LU0158827948.USD","WAT","ARMK","LU2211814178.USD","ZTS","LU0079474960.USD","LU1242518931.SGD","DDOG","GPN","BK4124","LU1852331112.SGD","IE00B3S45H60.SGD","LU1861217088.USD"],"gpt_icon":1},{"id":"1100312650","title":"異動解讀 | 康捷國際物流盤中大跌5.03%，季度業績超預期未能提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1100312650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100312650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:52","pubTimestamp":1746561175,"startTime":"0","endTime":"0","summary":"康捷国际物流今日盘中大跌5.03%，引发市场关注。尽管公司公布的第一季度财报超出市场预期，但股价仍未能得到支撑。根据公司发布的2025年第一季度财报，康捷国际物流实现营收26.66亿美元，同比增长20.8%，高于分析师预期的25.6亿美元。尽管财报表现亮眼，但投资者似乎对公司未来前景持谨慎态度。此外，快递、邮政、空运和陆运物流行业的平均建议为\"卖出\"，这可能也对康捷国际物流的股价造成了一定压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 康捷国际物流盘中大跌5.03%，季度业绩超预期未能提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPD"],"gpt_icon":0},{"id":"2533661983","title":"康捷國際物流盤中異動 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661983?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:51","pubTimestamp":1746561101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时51分，康捷国际物流股票出现异动，股价快速下挫5.01%。截至发稿，该股报106.17美元/股，成交量175.078万股，换手率1.27%，振幅2.65%。康捷国际物流股票所在的运输物流行业中，整体跌幅为1.34%。康捷国际物流公司简介：华盛顿康捷国际货运有限公司是一家非资产型第三方物流提供商，专注于国际货运代理。康捷的综合净收入约34%来自空运，30%来自海运，36%来自报关和其他服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035141a6d56226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035141a6d56226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","BK4131","EXPD","BK4567","BK4585"],"gpt_icon":0},{"id":"2533655666","title":"Expeditors Intl：2025年Q1財報實現營收26.66億美元，前值為","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:06","pubTimestamp":1746540363,"startTime":"0","endTime":"0","summary":"Expeditors Intl(EXPD.US)：2025年Q1财报实现营收26.66亿美元，前值为22.07亿美元，预期值为25.4亿美元；每股收益为1.47美元，前值为1.17美元，预期值为1.35美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506224230a4742566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506224230a4742566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"2533462631","title":"Expeditors International of Washington Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533462631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533462631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538406,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Expeditors International of Washington Inc EXPD.N报告了截至3月31日的季度调整后每股收益1.47美元，高于去年同期的每股收益1.17美元。华尔街预期为每股收益 1.23 美元至 1.57 美元。Expeditors International of Washington Inc公布的本季度每股收益为1.47美元。公司报告的季度净收入为 2.038 亿美元。Expeditors International of Washington Inc本季度股价下跌了7.1%，今年迄今为止上涨了0.9%。华尔街对 Expeditors International of Washington Inc 的 12 个月目标价中位数为 114.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4567","EXPD","BK4585","BK4588","BK4533"],"gpt_icon":0},{"id":"2530951424","title":"Truist Securities：維持Expeditors International評級，由持有調整至持有評級, 目標價由110.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:52","pubTimestamp":1745509931,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Expeditors International(EXPD.US)评级，由持有调整至持有评级, 目标价由110.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242355019743cf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242355019743cf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"2526315125","title":"康捷國際物流盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，康捷国际物流股票出现异动，股价大幅拉升5.01%。截至发稿，该股报107.99美元/股，成交量70.5776万股，换手率0.51%，振幅6.94%。机构评级方面，在所有17家参与评级的机构中，59%的券商给予持有建议，41%的券商给予卖出建议，无券商给予买入建议。康捷国际物流股票所在的运输物流行业中，整体涨幅为1.10%。康捷的综合净收入约34%来自空运，30%来自海运，36%来自报关和其他服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294194d0facd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294194d0facd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD","BK4567","BK4588","BK4585","BK4131","BK4533"],"gpt_icon":0},{"id":"2513292660","title":"康捷國際物流2024財年實現淨利潤8.10億美元，同比增加7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292660?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153643,"startTime":"0","endTime":"0","summary":"2月22日，康捷国际物流公布财报，公告显示公司2024财年净利润为8.10亿美元，同比增加7.57%；其中营业收入为106.01亿美元，同比增加13.99%，每股基本收益为5.75美元。从资产负债表来看，康捷国际物流总负债25.29亿美元，其中短期债务1.07亿美元，资产负债比为1.88，流动比率为1.61。机构评级：截至2025年2月22日，当前有13家机构对康捷国际物流目标价做出预测，其中目标均价为115.70美元，其中最低目标价为86.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"2512443869","title":"小摩：維持Expeditors Intl(EXPD.US)評級，由減持調整至減持評級, 目標價由114.00美元調整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"小摩：维持Expeditors Intl(EXPD.US)评级，由减持调整至减持评级, 目标价由114.00美元调整至108.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0},{"id":"1108219668","title":"異動解讀 | 財報佳績助推康捷國際物流盤前股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108219668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108219668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:38","pubTimestamp":1739885897,"startTime":"0","endTime":"0","summary":"周二盘前,康捷国际物流(Expeditors Intl,NASDAQ:EXPD)股价大涨5.58%,主因公司公布的2024财年第四季度业绩超出市场预期。\n\n根据财报显示,康捷国际物流第四季度每股收益为1.69美元,高于分析师预期的1.41美元,同比增长55.05%。营收则达到29.55亿美元,也超越了28.09亿美元的预期值,同比增长29.72%。\n\n财报数据体现了公司业务持续向好,凸显该物流公司在行业内稳健的发展态势。因此康捷国际物流在盘前交易中遭到资金追捧,呈现出明显的股价上涨趋势,成为市场焦点。预计随着投资者对业绩的进一步消化,该股短期内有望保持上涨动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPD"],"gpt_icon":0},{"id":"1153115497","title":"Expeditors Intl 2024 財年第四季度每股收益 $1.69 超預期 $1.41，銷售額 $29.55 億超預期 $28.09 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1153115497","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153115497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885787,"startTime":"0","endTime":"0","summary":"Expeditors Intl公布2024财年第四季度每股收益为 $1.69，超出分析师一致预期 $1.41，超出19.86%。与去年同期每股收益 $1.09 相比增长了55.05%。以上内容来自Benzinga Earnings专栏，原文如下：Expeditors Intl  reported quarterly earnings of $1.69 per share which beat the analyst consensus estimate of $1.41 by 19.86 percent. This is a 55.05 percent increase over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $2.955 billion which beat the analyst consensus estimate of $2.809 billion by 5.19 percent.  This is a 29","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Expeditors Intl 2024 财年第四季度每股收益 $1.69 超预期 $1.41，销售额 $29.55 亿超预期 $28.09 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPD"],"gpt_icon":0},{"id":"2505601742","title":"Stifel：維持Expeditors Intl(EXPD.US)評級，由持有調整至持有評級, 目標價由122.00美元調整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:26","pubTimestamp":1737646006,"startTime":"0","endTime":"0","summary":"Stifel：维持Expeditors Intl(EXPD.US)评级，由持有调整至持有评级, 目标价由122.00美元调整至117.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23232647768113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0},{"id":"2504946977","title":"B of A Securities：維持Expeditors Intl(EXPD.US)評級，由中性調整至中性評級, 目標價由129.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:21","pubTimestamp":1737051682,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Expeditors Intl(EXPD.US)评级，由中性调整至中性评级, 目标价由129.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17022147536217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"EXPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"defaultRemindTime":1754380800000,"name":null,"time":"盤前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-02","symbol":"EXPD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EXPD","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.47},{"market":"US","date":"2025-02-18","symbol":"EXPD","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-12-02","symbol":"EXPD","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.4,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.42,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5625,"sell":0.375,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPD","date":"2025-06-13","current":18.576075,"percent":0.399027,"low":9.243838,"twenty":12.255194,"median":21.062013,"eighty":24.528326,"high":27.485392,"avg":19.21015,"sd":5.34747,"marketCap":15691508141},"quantilePoints":[{"date":"2020-06-19","current":21.360893,"twenty":20.601318,"median":22.315165,"eighty":24.216054,"marketCap":12240645980},{"date":"2020-06-26","current":21.357988,"twenty":20.601318,"median":22.294742,"eighty":24.177001,"marketCap":12238981718},{"date":"2020-07-02","current":22.406429,"twenty":20.601318,"median":22.274291,"eighty":24.164038,"marketCap":12839780249},{"date":"2020-07-10","current":22.531313,"twenty":20.601318,"median":22.27088,"eighty":24.140586,"marketCap":12911343509},{"date":"2020-07-17","current":23.126688,"twenty":20.601318,"median":22.27088,"eighty":24.111839,"marketCap":13252517191},{"date":"2020-07-24","current":23.289327,"twenty":20.601318,"median":22.27088,"eighty":24.101645,"marketCap":13345715855},{"date":"2020-07-31","current":24.543971,"twenty":20.601318,"median":22.27088,"eighty":24.101034,"marketCap":14064676978},{"date":"2020-08-07","current":23.728765,"twenty":20.601318,"median":22.27088,"eighty":24.078697,"marketCap":14326478981},{"date":"2020-08-14","current":23.909264,"twenty":20.601318,"median":22.27088,"eighty":24.052802,"marketCap":14435457464},{"date":"2020-08-21","current":23.962026,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14467312713},{"date":"2020-08-28","current":24.681248,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14901550051},{"date":"2020-09-04","current":24.38134,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14720478111},{"date":"2020-09-11","current":25.092231,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15149685673},{"date":"2020-09-18","current":25.358816,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15310638509},{"date":"2020-09-25","current":25.081124,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15142979305},{"date":"2020-10-02","current":24.89507,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15030647638},{"date":"2020-10-09","current":25.675384,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15501770001},{"date":"2020-10-16","current":25.905868,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15640927141},{"date":"2020-10-23","current":26.43626,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15961156220},{"date":"2020-10-30","current":24.539625,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":14816043857},{"date":"2020-11-06","current":23.548303,"twenty":20.601318,"median":22.27088,"eighty":24.019165,"marketCap":14949545917},{"date":"2020-11-13","current":23.780267,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":15096807069},{"date":"2020-11-20","current":23.726942,"twenty":20.601318,"median":22.27088,"eighty":23.999299,"marketCap":15062953931},{"date":"2020-11-27","current":23.718943,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":15057875960},{"date":"2020-12-04","current":24.01223,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":15244068221},{"date":"2020-12-11","current":24.126879,"twenty":20.601318,"median":22.27088,"eighty":23.948404,"marketCap":15316852469},{"date":"2020-12-18","current":25.436007,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":16147947016},{"date":"2020-12-24","current":25.233372,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":16019305090},{"date":"2020-12-31","current":25.358685,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":16098859966},{"date":"2021-01-08","current":25.174714,"twenty":20.601318,"median":22.274291,"eighty":24.015797,"marketCap":15982066638},{"date":"2021-01-15","current":24.846766,"twenty":20.601318,"median":22.294742,"eighty":24.031856,"marketCap":15773869837},{"date":"2021-01-22","current":25.001408,"twenty":20.601318,"median":22.304462,"eighty":24.040826,"marketCap":15872043938},{"date":"2021-01-29","current":23.868253,"twenty":20.601318,"median":22.308888,"eighty":24.068754,"marketCap":15152664747},{"date":"2021-02-05","current":24.772111,"twenty":20.601318,"median":22.308888,"eighty":24.081325,"marketCap":15726475443},{"date":"2021-02-12","current":25.750624,"twenty":20.601318,"median":22.308888,"eighty":24.101645,"marketCap":16347680533},{"date":"2021-02-19","current":22.733955,"twenty":20.601318,"median":22.308888,"eighty":24.093737,"marketCap":15826015214},{"date":"2021-02-26","current":22.344675,"twenty":20.601318,"median":22.304462,"eighty":24.082437,"marketCap":15555021802},{"date":"2021-03-05","current":23.490618,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":16352758657},{"date":"2021-03-12","current":24.437055,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17011611388},{"date":"2021-03-19","current":25.132893,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17496012110},{"date":"2021-03-26","current":26.122924,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18185212014},{"date":"2021-04-01","current":26.355558,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18347158243},{"date":"2021-04-09","current":26.394331,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18374149281},{"date":"2021-04-16","current":26.954108,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18763832396},{"date":"2021-04-23","current":26.8596,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18698041740},{"date":"2021-04-30","current":26.622119,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18532721631},{"date":"2021-05-07","current":23.276779,"twenty":20.600368,"median":22.310483,"eighty":24.093722,"marketCap":20041679310},{"date":"2021-05-14","current":23.461157,"twenty":20.600368,"median":22.326221,"eighty":24.093722,"marketCap":20200431973},{"date":"2021-05-21","current":23.947602,"twenty":20.600368,"median":22.344675,"eighty":24.093722,"marketCap":20619268787},{"date":"2021-05-28","current":24.653732,"twenty":20.600368,"median":22.376304,"eighty":24.111769,"marketCap":21227257710},{"date":"2021-06-04","current":24.341858,"twenty":20.600368,"median":22.406429,"eighty":24.11856,"marketCap":20958729269},{"date":"2021-06-11","current":24.647848,"twenty":20.600368,"median":22.406429,"eighty":24.15987,"marketCap":21222191135},{"date":"2021-06-18","current":23.655343,"twenty":20.600368,"median":22.433701,"eighty":24.168081,"marketCap":20367628927},{"date":"2021-06-25","current":24.665501,"twenty":20.600368,"median":22.473077,"eighty":24.209582,"marketCap":21237390859},{"date":"2021-07-02","current":25.106832,"twenty":20.600368,"median":22.486866,"eighty":24.271245,"marketCap":21617383936},{"date":"2021-07-09","current":25.185291,"twenty":20.600368,"median":22.511121,"eighty":24.283564,"marketCap":21684938260},{"date":"2021-07-16","current":24.871455,"twenty":20.600368,"median":22.511121,"eighty":24.312971,"marketCap":21414720961},{"date":"2021-07-23","current":25.569739,"twenty":20.600368,"median":22.511121,"eighty":24.338328,"marketCap":22015954452},{"date":"2021-07-30","current":25.155869,"twenty":20.600368,"median":22.522029,"eighty":24.371785,"marketCap":21659605389},{"date":"2021-08-06","current":21.244966,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21107277469},{"date":"2021-08-13","current":21.188536,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21051213387},{"date":"2021-08-20","current":21.038057,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-08-27","current":21.301396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21163341552},{"date":"2021-09-03","current":21.130396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20993450394},{"date":"2021-09-10","current":21.504885,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21365512030},{"date":"2021-09-17","current":21.159466,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21022331890},{"date":"2021-09-24","current":21.321916,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21183728491},{"date":"2021-10-01","current":19.863291,"twenty":20.589277,"median":22.487738,"eighty":24.377658,"marketCap":19734556913},{"date":"2021-10-08","current":19.543522,"twenty":20.574194,"median":22.487738,"eighty":24.377658,"marketCap":19416860447},{"date":"2021-10-15","current":19.846191,"twenty":20.560298,"median":22.487738,"eighty":24.377658,"marketCap":19717567797},{"date":"2021-10-22","current":21.038057,"twenty":20.542634,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-10-29","current":21.077387,"twenty":20.538524,"median":22.487738,"eighty":24.377658,"marketCap":20940784135},{"date":"2021-11-05","current":18.2594,"twenty":20.520667,"median":22.487738,"eighty":24.377658,"marketCap":21204276399},{"date":"2021-11-12","current":18.69849,"twenty":20.499327,"median":22.487738,"eighty":24.377658,"marketCap":21714181903},{"date":"2021-11-19","current":18.787474,"twenty":20.481369,"median":22.487738,"eighty":24.377658,"marketCap":21817518235},{"date":"2021-11-26","current":18.072678,"twenty":20.461722,"median":22.487738,"eighty":24.377658,"marketCap":20987439507},{"date":"2021-12-03","current":18.351303,"twenty":20.425823,"median":22.487738,"eighty":24.377658,"marketCap":21311000807},{"date":"2021-12-10","current":19.111321,"twenty":20.4031,"median":22.478457,"eighty":24.377658,"marketCap":22193594720},{"date":"2021-12-17","current":18.953774,"twenty":20.366371,"median":22.473077,"eighty":24.377658,"marketCap":22010638592},{"date":"2021-12-23","current":19.074852,"twenty":20.342263,"median":22.473077,"eighty":24.377658,"marketCap":22151243764},{"date":"2021-12-31","current":19.589797,"twenty":20.328436,"median":22.473077,"eighty":24.377658,"marketCap":22749239256},{"date":"2022-01-07","current":18.688278,"twenty":20.308027,"median":22.46845,"eighty":24.37643,"marketCap":21702323636},{"date":"2022-01-14","current":17.751749,"twenty":20.275555,"median":22.46845,"eighty":24.37643,"marketCap":20614751099},{"date":"2022-01-21","current":16.947968,"twenty":20.267444,"median":22.46845,"eighty":24.37643,"marketCap":19681336039},{"date":"2022-01-28","current":16.498667,"twenty":20.236999,"median":22.46845,"eighty":24.37643,"marketCap":19159572268},{"date":"2022-02-04","current":16.008521,"twenty":20.20919,"median":22.46845,"eighty":24.37643,"marketCap":18590375426},{"date":"2022-02-11","current":15.640912,"twenty":20.189424,"median":22.46845,"eighty":24.37643,"marketCap":18163477794},{"date":"2022-02-18","current":15.495035,"twenty":20.16072,"median":22.418047,"eighty":24.37643,"marketCap":17994073972},{"date":"2022-02-25","current":12.444841,"twenty":20.122701,"median":22.377525,"eighty":24.37643,"marketCap":17615573500},{"date":"2022-03-04","current":11.756152,"twenty":20.106535,"median":22.341782,"eighty":24.37643,"marketCap":16640739200},{"date":"2022-03-11","current":11.760877,"twenty":20.071524,"median":22.31793,"eighty":24.37643,"marketCap":16647427600},{"date":"2022-03-18","current":12.627952,"twenty":20.023056,"median":22.294742,"eighty":24.37643,"marketCap":17874765273},{"date":"2022-03-25","current":12.170281,"twenty":20.011977,"median":22.257183,"eighty":24.37643,"marketCap":17226934766},{"date":"2022-04-01","current":11.828505,"twenty":19.980651,"median":22.232389,"eighty":24.37643,"marketCap":16743154361},{"date":"2022-04-08","current":11.570695,"twenty":19.939078,"median":22.19645,"eighty":24.37643,"marketCap":16378226581},{"date":"2022-04-14","current":11.434695,"twenty":19.909774,"median":22.088513,"eighty":24.37643,"marketCap":16185718808},{"date":"2022-04-22","current":11.758731,"twenty":19.890237,"median":22.051028,"eighty":24.37643,"marketCap":16644389503},{"date":"2022-04-29","current":11.716157,"twenty":19.862607,"median":22.011236,"eighty":24.37643,"marketCap":16584126200},{"date":"2022-05-06","current":12.273551,"twenty":19.838979,"median":21.995551,"eighty":24.37643,"marketCap":18095889850},{"date":"2022-05-13","current":12.69662,"twenty":19.823465,"median":21.995551,"eighty":24.37643,"marketCap":18719655915},{"date":"2022-05-20","current":11.996878,"twenty":19.795073,"median":21.995551,"eighty":24.37643,"marketCap":17687969528},{"date":"2022-05-27","current":12.589668,"twenty":19.771366,"median":21.995551,"eighty":24.37643,"marketCap":18561967264},{"date":"2022-06-03","current":12.508885,"twenty":19.746471,"median":21.979313,"eighty":24.37643,"marketCap":18442862006},{"date":"2022-06-10","current":11.2027,"twenty":19.730296,"median":21.958555,"eighty":24.37643,"marketCap":16517047418},{"date":"2022-06-17","current":10.720276,"twenty":19.700831,"median":21.907712,"eighty":24.37643,"marketCap":15805770950},{"date":"2022-06-24","current":11.433671,"twenty":19.676914,"median":21.88671,"eighty":24.377658,"marketCap":16857587803},{"date":"2022-07-01","current":11.102574,"twenty":19.601306,"median":21.778211,"eighty":24.377658,"marketCap":16369424000},{"date":"2022-07-08","current":11.063889,"twenty":19.586433,"median":21.736512,"eighty":24.377658,"marketCap":16312387680},{"date":"2022-07-15","current":11.017239,"twenty":19.558929,"median":21.682725,"eighty":24.377658,"marketCap":16243608587},{"date":"2022-07-22","current":11.511041,"twenty":19.525932,"median":21.628094,"eighty":24.377658,"marketCap":16971660444},{"date":"2022-07-29","current":12.08904,"twenty":19.481557,"median":21.572494,"eighty":24.377658,"marketCap":17823850175},{"date":"2022-08-05","current":11.028054,"twenty":19.451612,"median":21.504885,"eighty":24.377658,"marketCap":16937040251},{"date":"2022-08-12","current":11.414723,"twenty":19.420228,"median":21.439056,"eighty":24.377658,"marketCap":17530891851},{"date":"2022-08-19","current":11.417919,"twenty":19.392753,"median":21.382364,"eighty":24.377658,"marketCap":17535799715},{"date":"2022-08-26","current":11.175052,"twenty":19.294401,"median":21.366701,"eighty":24.377658,"marketCap":17162802016},{"date":"2022-09-02","current":10.830992,"twenty":19.236332,"median":21.346264,"eighty":24.377658,"marketCap":16634388609},{"date":"2022-09-09","current":11.018468,"twenty":19.163447,"median":21.318339,"eighty":24.377658,"marketCap":16922316658},{"date":"2022-09-16","current":9.886156,"twenty":19.109461,"median":21.267717,"eighty":24.377658,"marketCap":15183296684},{"date":"2022-09-23","current":9.337576,"twenty":19.084343,"median":21.231286,"eighty":24.377658,"marketCap":14340779952},{"date":"2022-09-30","current":9.406814,"twenty":19.058364,"median":21.198254,"eighty":24.377658,"marketCap":14447117015},{"date":"2022-10-07","current":9.501617,"twenty":19.000138,"median":21.162333,"eighty":24.342517,"marketCap":14592716994},{"date":"2022-10-14","current":9.583638,"twenty":18.965444,"median":21.14245,"eighty":24.318412,"marketCap":14718685515},{"date":"2022-10-21","current":9.901069,"twenty":18.920514,"median":21.118427,"eighty":24.318412,"marketCap":15206200051},{"date":"2022-10-28","current":10.426214,"twenty":18.88236,"median":21.099901,"eighty":24.318412,"marketCap":16012725778},{"date":"2022-11-04","current":10.104523,"twenty":18.788845,"median":21.091067,"eighty":24.318412,"marketCap":15518667422},{"date":"2022-11-11","current":11.193876,"twenty":18.706367,"median":21.06114,"eighty":24.287458,"marketCap":17808952733},{"date":"2022-11-18","current":11.279898,"twenty":18.629732,"median":21.038057,"eighty":24.275657,"marketCap":17945810023},{"date":"2022-11-25","current":11.279898,"twenty":18.552279,"median":21.012407,"eighty":24.263722,"marketCap":17945810023},{"date":"2022-12-02","current":11.554969,"twenty":18.501209,"median":20.998727,"eighty":24.201396,"marketCap":18383435079},{"date":"2022-12-09","current":10.793773,"twenty":18.365586,"median":20.97435,"eighty":24.141473,"marketCap":17172407197},{"date":"2022-12-16","current":10.856789,"twenty":18.273988,"median":20.962957,"eighty":24.115837,"marketCap":17272663119},{"date":"2022-12-23","current":10.733758,"twenty":18.072094,"median":20.918617,"eighty":24.090705,"marketCap":17076925367},{"date":"2022-12-30","current":10.394671,"twenty":17.920382,"median":20.909807,"eighty":24.079354,"marketCap":16537453025},{"date":"2023-01-06","current":10.82078,"twenty":17.757638,"median":20.887497,"eighty":24.069288,"marketCap":17215374021},{"date":"2023-01-13","current":10.894799,"twenty":17.318495,"median":20.862111,"eighty":24.033027,"marketCap":17333134945},{"date":"2023-01-20","current":10.675743,"twenty":16.831097,"median":20.841365,"eighty":24.01223,"marketCap":16984626264},{"date":"2023-01-27","current":10.774768,"twenty":16.601948,"median":20.821906,"eighty":23.983116,"marketCap":17142171284},{"date":"2023-02-03","current":11.706007,"twenty":16.118387,"median":20.803456,"eighty":23.953372,"marketCap":18623731019},{"date":"2023-02-10","current":11.198877,"twenty":15.90754,"median":20.793441,"eighty":23.912056,"marketCap":17816909552},{"date":"2023-02-17","current":11.142863,"twenty":15.56418,"median":20.759832,"eighty":23.830618,"marketCap":17727793177},{"date":"2023-02-24","current":12.185666,"twenty":12.681146,"median":20.739572,"eighty":23.830618,"marketCap":16540810470},{"date":"2023-03-03","current":12.443759,"twenty":12.588626,"median":20.726661,"eighty":23.828921,"marketCap":16891146013},{"date":"2023-03-10","current":12.215131,"twenty":12.515754,"median":20.701188,"eighty":23.828921,"marketCap":16580805945},{"date":"2023-03-17","current":12.105935,"twenty":12.470543,"median":20.688396,"eighty":23.828921,"marketCap":16432583822},{"date":"2023-03-24","current":11.889744,"twenty":12.435451,"median":20.649547,"eighty":23.828921,"marketCap":16139126457},{"date":"2023-03-31","current":12.530372,"twenty":12.403981,"median":20.633181,"eighty":23.82859,"marketCap":17008714761},{"date":"2023-04-06","current":12.019463,"twenty":12.386458,"median":20.62106,"eighty":23.828921,"marketCap":16315206504},{"date":"2023-04-14","current":12.544027,"twenty":12.325553,"median":20.599893,"eighty":23.829914,"marketCap":17027249503},{"date":"2023-04-21","current":12.713571,"twenty":12.325553,"median":20.581952,"eighty":23.829914,"marketCap":17257389214},{"date":"2023-04-28","current":12.698779,"twenty":12.287015,"median":20.566264,"eighty":23.829914,"marketCap":17237309911},{"date":"2023-05-05","current":14.44319,"twenty":12.287015,"median":20.547463,"eighty":23.829914,"marketCap":17870573489},{"date":"2023-05-12","current":13.876379,"twenty":12.287015,"median":20.527246,"eighty":23.829914,"marketCap":17169257378},{"date":"2023-05-19","current":14.160402,"twenty":12.287015,"median":20.497873,"eighty":23.829914,"marketCap":17520679395},{"date":"2023-05-26","current":14.109772,"twenty":12.287015,"median":20.475745,"eighty":23.759408,"marketCap":17458034601},{"date":"2023-06-02","current":13.766474,"twenty":12.287015,"median":20.452996,"eighty":23.728765,"marketCap":17033272337},{"date":"2023-06-09","current":14.39009,"twenty":12.287015,"median":20.416674,"eighty":23.696996,"marketCap":17804872851},{"date":"2023-06-16","current":14.728448,"twenty":12.287015,"median":20.401621,"eighty":23.64962,"marketCap":18223523427},{"date":"2023-06-23","current":14.151758,"twenty":12.286374,"median":20.359189,"eighty":23.547906,"marketCap":17509983942},{"date":"2023-06-30","current":14.835883,"twenty":12.285733,"median":20.338453,"eighty":23.475055,"marketCap":18356452625},{"date":"2023-07-07","current":14.516048,"twenty":12.284452,"median":20.33286,"eighty":23.443761,"marketCap":17960720876},{"date":"2023-07-14","current":15.037169,"twenty":12.284452,"median":20.315245,"eighty":23.342534,"marketCap":18605503880},{"date":"2023-07-21","current":15.371822,"twenty":12.283811,"median":20.285079,"eighty":23.276779,"marketCap":19019570690},{"date":"2023-07-28","current":15.571873,"twenty":12.279707,"median":20.270553,"eighty":23.209177,"marketCap":19267094024},{"date":"2023-08-04","current":15.365648,"twenty":12.279707,"median":20.248815,"eighty":23.151068,"marketCap":19011931081},{"date":"2023-08-11","current":16.517557,"twenty":12.279707,"median":20.210812,"eighty":23.13345,"marketCap":17447429852},{"date":"2023-08-18","current":15.951897,"twenty":12.279707,"median":20.191307,"eighty":23.13345,"marketCap":16849925261},{"date":"2023-08-25","current":15.958898,"twenty":12.279707,"median":20.166358,"eighty":23.105777,"marketCap":16857320120},{"date":"2023-09-01","current":16.341139,"twenty":12.279707,"median":20.124118,"eighty":23.105777,"marketCap":17261079410},{"date":"2023-09-08","current":16.171721,"twenty":12.279707,"median":20.108489,"eighty":23.069183,"marketCap":17082123828},{"date":"2023-09-15","current":16.569363,"twenty":12.277655,"median":20.082681,"eighty":22.942506,"marketCap":17502151807},{"date":"2023-09-22","current":15.821683,"twenty":12.277655,"median":20.040622,"eighty":22.942506,"marketCap":16712380888},{"date":"2023-09-29","current":16.017704,"twenty":12.277655,"median":20.018755,"eighty":22.942506,"marketCap":16919436934},{"date":"2023-10-06","current":15.991101,"twenty":12.277655,"median":19.991537,"eighty":22.942506,"marketCap":16891336470},{"date":"2023-10-13","current":16.348139,"twenty":12.277655,"median":19.95273,"eighty":22.942506,"marketCap":17268474269},{"date":"2023-10-20","current":16.07091,"twenty":12.277655,"median":19.915807,"eighty":22.942506,"marketCap":16975637861},{"date":"2023-10-27","current":15.191616,"twenty":12.27283,"median":19.903317,"eighty":22.96502,"marketCap":16046843596},{"date":"2023-11-02","current":15.390438,"twenty":12.27211,"median":19.888889,"eighty":22.968079,"marketCap":16256857585},{"date":"2023-11-10","current":20.327416,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":16535133163},{"date":"2023-11-17","current":21.056651,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17128321797},{"date":"2023-11-24","current":21.113845,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17174846396},{"date":"2023-12-01","current":21.508847,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17496156906},{"date":"2023-12-06","current":21.633961,"twenty":12.27211,"median":19.875083,"eighty":22.968079,"marketCap":17597929465},{"date":"2023-12-15","current":22.077222,"twenty":12.2644,"median":19.859871,"eighty":22.980105,"marketCap":17958495105},{"date":"2023-12-22","current":22.640234,"twenty":12.261627,"median":19.888889,"eighty":22.981529,"marketCap":18416471624},{"date":"2023-12-29","current":22.802882,"twenty":12.258853,"median":19.903317,"eighty":23.029354,"marketCap":18548775952},{"date":"2024-01-05","current":22.743899,"twenty":12.256079,"median":19.92211,"eighty":23.040598,"marketCap":18500797459},{"date":"2024-01-12","current":22.416816,"twenty":12.256079,"median":19.971939,"eighty":23.040598,"marketCap":18234734910},{"date":"2024-01-19","current":22.99234,"twenty":12.255637,"median":20.002295,"eighty":23.045618,"marketCap":18702888685},{"date":"2024-01-26","current":23.231843,"twenty":12.256079,"median":20.018755,"eighty":23.065698,"marketCap":18897710442},{"date":"2024-02-02","current":22.107606,"twenty":12.256079,"median":20.040622,"eighty":23.074411,"marketCap":17983211298},{"date":"2024-02-09","current":22.731388,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18490620203},{"date":"2024-02-16","current":22.506183,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18307429596},{"date":"2024-02-23","current":23.102394,"twenty":12.256079,"median":20.052529,"eighty":23.091837,"marketCap":17393399400},{"date":"2024-03-01","current":22.859269,"twenty":12.258853,"median":20.057702,"eighty":23.089596,"marketCap":17210355203},{"date":"2024-03-08","current":23.329452,"twenty":12.258853,"median":20.057702,"eighty":23.121829,"marketCap":17564347459},{"date":"2024-03-15","current":22.723566,"twenty":12.258853,"median":20.057702,"eighty":23.173694,"marketCap":17108186706},{"date":"2024-03-22","current":23.230063,"twenty":12.258853,"median":20.057702,"eighty":23.177465,"marketCap":17489519828},{"date":"2024-03-28","current":22.847965,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":17201844605},{"date":"2024-04-05","current":21.888743,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16479662247},{"date":"2024-04-12","current":22.380603,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16849975794},{"date":"2024-04-19","current":21.626794,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16282445454},{"date":"2024-04-26","current":21.323386,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16054014492},{"date":"2024-05-03","current":21.466609,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16161845257},{"date":"2024-05-10","current":23.750259,"twenty":12.258853,"median":20.057702,"eighty":23.225574,"marketCap":16530750349},{"date":"2024-05-17","current":23.874054,"twenty":12.258853,"median":20.061465,"eighty":23.255673,"marketCap":16616914219},{"date":"2024-05-24","current":23.681259,"twenty":12.258853,"median":20.072591,"eighty":23.303739,"marketCap":16482724585},{"date":"2024-05-31","current":24.535643,"twenty":12.258853,"median":20.108183,"eighty":23.402182,"marketCap":17077396541},{"date":"2024-06-07","current":25.463086,"twenty":12.258853,"median":20.163669,"eighty":23.487152,"marketCap":17722919305},{"date":"2024-06-14","current":25.040968,"twenty":12.258853,"median":20.166358,"eighty":23.567978,"marketCap":17429114633},{"date":"2024-06-21","current":25.655881,"twenty":12.256079,"median":20.165014,"eighty":23.655343,"marketCap":17857108939},{"date":"2024-06-28","current":25.325086,"twenty":12.256079,"median":20.165014,"eighty":23.687305,"marketCap":17626867778},{"date":"2024-07-05","current":25.053144,"twenty":12.256079,"median":20.165014,"eighty":23.726942,"marketCap":17437589768},{"date":"2024-07-12","current":24.330672,"twenty":12.256079,"median":20.190936,"eighty":23.795411,"marketCap":16934731772},{"date":"2024-07-19","current":24.393584,"twenty":12.256079,"median":20.190936,"eighty":23.868253,"marketCap":16978519969},{"date":"2024-07-26","current":25.201292,"twenty":12.256079,"median":20.190936,"eighty":23.909264,"marketCap":17540703908},{"date":"2024-08-02","current":24.988203,"twenty":12.256079,"median":20.190936,"eighty":23.929576,"marketCap":17392389049},{"date":"2024-08-09","current":24.908375,"twenty":12.256079,"median":20.217609,"eighty":23.97656,"marketCap":16805506045},{"date":"2024-08-16","current":25.113365,"twenty":12.256079,"median":20.257902,"eighty":24.01223,"marketCap":16943811351},{"date":"2024-08-23","current":25.738793,"twenty":12.256079,"median":20.304492,"eighty":24.036226,"marketCap":17365783665},{"date":"2024-08-30","current":25.814096,"twenty":12.256079,"median":20.33286,"eighty":24.079025,"marketCap":17416589696},{"date":"2024-09-06","current":25.309988,"twenty":12.256079,"median":20.355814,"eighty":24.111235,"marketCap":17076471544},{"date":"2024-09-13","current":25.26397,"twenty":12.256079,"median":20.407764,"eighty":24.126879,"marketCap":17045423413},{"date":"2024-09-20","current":25.765986,"twenty":12.256079,"median":20.465277,"eighty":24.174871,"marketCap":17384130287},{"date":"2024-09-27","current":26.968733,"twenty":12.256079,"median":20.545483,"eighty":24.271245,"marketCap":18195615505},{"date":"2024-10-04","current":25.192851,"twenty":12.256079,"median":20.573925,"eighty":24.311918,"marketCap":16997439940},{"date":"2024-10-11","current":25.732518,"twenty":12.256079,"median":20.620705,"eighty":24.335974,"marketCap":17361549829},{"date":"2024-10-18","current":25.205401,"twenty":12.256079,"median":20.63722,"eighty":24.372888,"marketCap":17005907612},{"date":"2024-10-25","current":25.067347,"twenty":12.256079,"median":20.689743,"eighty":24.411849,"marketCap":16912763221},{"date":"2024-11-01","current":24.904191,"twenty":12.256079,"median":20.726488,"eighty":24.517378,"marketCap":16802683487},{"date":"2024-11-08","current":22.929707,"twenty":12.256079,"median":20.755325,"eighty":24.528198,"marketCap":16805503072},{"date":"2024-11-15","current":22.948805,"twenty":12.256079,"median":20.810637,"eighty":24.528198,"marketCap":16819500659},{"date":"2024-11-22","current":23.170348,"twenty":12.256079,"median":20.896358,"eighty":24.528198,"marketCap":16981872669},{"date":"2024-11-29","current":23.231464,"twenty":12.256079,"median":20.915426,"eighty":24.528198,"marketCap":17026664948},{"date":"2024-12-06","current":22.780738,"twenty":12.256079,"median":20.979342,"eighty":24.528198,"marketCap":16696321892},{"date":"2024-12-13","current":22.633679,"twenty":12.256079,"median":21.007796,"eighty":24.528198,"marketCap":16588540472},{"date":"2024-12-20","current":21.291052,"twenty":12.256079,"median":21.033057,"eighty":24.528198,"marketCap":15604510099},{"date":"2024-12-27","current":21.279593,"twenty":12.256079,"median":21.062013,"eighty":24.528198,"marketCap":15596111546},{"date":"2025-01-03","current":21.252855,"twenty":12.256079,"median":21.084227,"eighty":24.528198,"marketCap":15576514924},{"date":"2025-01-10","current":20.834597,"twenty":12.255637,"median":21.103886,"eighty":24.528262,"marketCap":15269967767},{"date":"2025-01-17","current":21.075239,"twenty":12.255637,"median":21.104781,"eighty":24.528262,"marketCap":15446337364},{"date":"2025-01-24","current":21.57944,"twenty":12.255637,"median":21.118427,"eighty":24.528262,"marketCap":15815873664},{"date":"2025-01-31","current":21.692121,"twenty":12.255637,"median":21.14245,"eighty":24.528262,"marketCap":15898459428},{"date":"2025-02-07","current":21.082878,"twenty":12.255637,"median":21.157362,"eighty":24.528262,"marketCap":15451936399},{"date":"2025-02-14","current":21.70549,"twenty":12.255637,"median":21.174856,"eighty":24.528262,"marketCap":15908257739},{"date":"2025-02-21","current":19.833925,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":16066926778},{"date":"2025-02-28","current":19.997503,"twenty":12.255637,"median":21.159466,"eighty":24.528262,"marketCap":16199437515},{"date":"2025-03-07","current":21.551502,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":17458289510},{"date":"2025-03-14","current":19.620931,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15894386757},{"date":"2025-03-21","current":19.816885,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16053123577},{"date":"2025-03-28","current":20.360647,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16493610169},{"date":"2025-04-04","current":18.532559,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15012725601},{"date":"2025-04-11","current":18.731523,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":15173900945},{"date":"2025-04-17","current":18.144834,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":14698640316},{"date":"2025-04-25","current":18.464537,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":14957622920},{"date":"2025-05-02","current":19.146456,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15510027303},{"date":"2025-05-09","current":17.68764,"twenty":12.255194,"median":21.158414,"eighty":24.528326,"marketCap":14941032800},{"date":"2025-05-16","current":19.184037,"twenty":12.255194,"median":21.13815,"eighty":24.528326,"marketCap":16205063348},{"date":"2025-05-23","current":18.431786,"twenty":12.255194,"median":21.128687,"eighty":24.528326,"marketCap":15569624372},{"date":"2025-05-30","current":18.363694,"twenty":12.255194,"median":21.113845,"eighty":24.528326,"marketCap":15512106189},{"date":"2025-06-06","current":18.019993,"twenty":12.255194,"median":21.092777,"eighty":24.528326,"marketCap":15221776313},{"date":"2025-06-13","current":18.576075,"twenty":12.255194,"median":21.062013,"eighty":24.528326,"marketCap":15691508141}],"updateTime":1750070096988}}}