美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Almacenes Exito S.A.

3.61

0.0000

成交量：- -

成交額：50.01萬

市值：5.86億

市盈率：89.06

高：3.61

開：3.61

低：3.61

收：3.61

52周最高：7.30

52周最低：3.00

股本：1.62億

流通股本：1.61億

量比：- -

換手率：- -

股息：0.10

股息率：2.70%

每股收益(TTM):0.0405

每股收益(LYR):0.2005

淨資產收益率：2.67%

總資產收益率：2.73%

市淨率：0.38

市盈率(LYR):18.01

資料載入中...

總覽公司新聞資訊公告

Almacenes Exito盤中異動早盤股價大漲5.88%報3.60美元

Almacenes Exito盤中異動快速上漲6.93%報3.21美元

Almacenes Exito盤中異動早盤急速下挫10.08%報3.21美元

Almacenes Exito盤中異動快速拉升5.43%

Almacenes Exito盤中異動早盤快速拉升5.08%報3.93美元

Almacenes Exito盤中異動下午盤急速下跌5.01%

Almacenes Exito盤中異動急速下挫5.06%報3.75美元

Almacenes Exito盤中異動急速上漲5.84%報4.35美元

Almacenes Exito盤中異動快速下挫5.39%報4.48美元

Almacenes Exito盤中異動早盤股價大漲6.19%

Almacenes Exito盤中異動股價大漲5.95%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTO\",,,,,undefined,":{"symbol":"EXTO","market":"US","secType":"STK","nameCN":"Almacenes Exito S.A.","latestPrice":3.61,"timestamp":1736370000000,"preClose":3.61,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":161422690,"shares":162233044,"eps":0.040535,"marketStatus":"退市","change":0,"latestTime":"01-08 16:00:00 EST","open":3.61,"high":3.61,"low":3.61,"amount":500118.5382,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.040535,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":8,"exchange":"NYSE","adjPreClose":3.61,"dividendRate":0.026965,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTO\",,,,,undefined,":{"symbol":"EXTO","floatShares":161422690,"roa":"2.73%","roe":"2.67%","lyrEps":0.200477,"shares":162233044,"dividePrice":0.097345,"high":3.61,"amplitude":0,"preClose":3.61,"low":3.61,"week52Low":3,"pbRate":"0.38","psRate":"0.12","week52High":7.295,"institutionHeld":0,"latestPrice":3.61,"eps":0.040535,"divideRate":0.026965,"volume":0,"delay":0,"ttmEps":0.040535,"open":3.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"EXTO","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736485200000},{"date":"2024-12-09","symbol":"EXTO","amount":0.035389,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Almacenes Exito S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-12","symbol":"EXTO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-07","symbol":"EXTO","amount":0.036984,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Almacenes Exito S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-12","symbol":"EXTO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTO\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-16","value":0.012077,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-16","value":0.0117,"currency":"USD"},{"executeDate":"2024-10-07","recordDate":"2024-10-07","paymentDate":"2024-10-16","value":0.036984,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-17","value":0.035389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTO","date":"2025-01-08","current":89.058838,"percent":0.60443,"low":-67.217881,"twenty":-47.864266,"median":68.488088,"eighty":101.06282,"high":433.916311,"avg":83.797641,"sd":129.295364,"marketCap":602347632.5},"quantilePoints":[{"date":"2023-09-01","current":363.697489,"twenty":363.121335,"median":363.337393,"eighty":363.55345,"marketCap":994217698.65},{"date":"2023-09-08","current":324.086872,"twenty":324.086872,"median":347.73321,"eighty":362.977296,"marketCap":897854795.76},{"date":"2023-09-15","current":334.529671,"twenty":324.086872,"median":337.290411,"eighty":359.376331,"marketCap":952628530.67},{"date":"2023-09-22","current":324.086872,"twenty":324.086872,"median":335.369896,"eighty":339.691054,"marketCap":920364324.34},{"date":"2023-09-29","current":323.126614,"twenty":324.086872,"median":330.08848,"eighty":339.691054,"marketCap":885797210.33},{"date":"2023-10-06","current":328.888159,"twenty":324.086872,"median":333.209317,"eighty":339.691054,"marketCap":843219983.8},{"date":"2023-10-13","current":327.687837,"twenty":324.086872,"median":330.08848,"eighty":339.691054,"marketCap":865454957.02},{"date":"2023-10-20","current":433.916311,"twenty":324.086872,"median":330.08848,"eighty":344.732406,"marketCap":1142566736.61},{"date":"2023-10-27","current":427.314542,"twenty":324.086872,"median":330.988721,"eighty":354.863121,"marketCap":1150770387.66},{"date":"2023-11-03","current":429.235057,"twenty":324.086872,"median":334.649703,"eighty":427.074478,"marketCap":1191545541.03},{"date":"2023-11-10","current":-64.875709,"twenty":324.086872,"median":335.369896,"eighty":424.937905,"marketCap":1133028085.53},{"date":"2023-11-17","current":-64.875709,"twenty":323.846807,"median":331.888963,"eighty":422.273191,"marketCap":1118930795.19},{"date":"2023-11-24","current":-64.875709,"twenty":316.068723,"median":330.08848,"eighty":422.273191,"marketCap":1122918725.71},{"date":"2023-12-01","current":-64.875709,"twenty":-64.875709,"median":328.768126,"eighty":410.558051,"marketCap":1129247217.64},{"date":"2023-12-08","current":-64.875709,"twenty":-64.875709,"median":326.487515,"eighty":363.55345,"marketCap":1140296162.06},{"date":"2023-12-15","current":-65.244321,"twenty":-64.875709,"median":324.086872,"eighty":362.257103,"marketCap":1160886330.66},{"date":"2023-12-22","current":-64.507097,"twenty":-64.875709,"median":324.086872,"eighty":359.376331,"marketCap":1153012984.87},{"date":"2023-12-29","current":-64.691403,"twenty":-64.875709,"median":324.086872,"eighty":352.606517,"marketCap":1192165785.64},{"date":"2024-01-05","current":-64.783556,"twenty":-64.875709,"median":323.966839,"eighty":347.421127,"marketCap":1160753453.23},{"date":"2024-01-12","current":-64.507097,"twenty":-64.875709,"median":323.126614,"eighty":343.724136,"marketCap":1156005918.44},{"date":"2024-01-19","current":-64.046332,"twenty":-64.875709,"median":314.364266,"eighty":339.691054,"marketCap":1148333201.15},{"date":"2024-01-26","current":-62.295425,"twenty":-64.875709,"median":-62.249348,"eighty":339.691054,"marketCap":1113255052.26},{"date":"2024-02-02","current":-50.868454,"twenty":-64.875709,"median":-61.742507,"eighty":339.691054,"marketCap":922509819.94},{"date":"2024-02-09","current":-48.564629,"twenty":-64.875709,"median":-58.332846,"eighty":337.290411,"marketCap":865965913.59},{"date":"2024-02-16","current":-44.233438,"twenty":-64.875709,"median":-50.868454,"eighty":337.290411,"marketCap":797091576.23},{"date":"2024-02-23","current":-44.417744,"twenty":-64.875709,"median":-50.039077,"eighty":336.330153,"marketCap":794254362.56},{"date":"2024-03-01","current":25.751686,"twenty":-64.875709,"median":-48.748935,"eighty":334.93778,"marketCap":825403433.6},{"date":"2024-03-08","current":25.185149,"twenty":-64.875709,"median":-48.564629,"eighty":334.553677,"marketCap":810460836.12},{"date":"2024-03-15","current":23.691551,"twenty":-64.875709,"median":-46.859798,"eighty":332.417105,"marketCap":766094706.97},{"date":"2024-03-22","current":24.876128,"twenty":-64.875709,"median":-45.615733,"eighty":330.448577,"marketCap":806220239.98},{"date":"2024-03-28","current":24.824625,"twenty":-64.875709,"median":-44.417744,"eighty":330.08848,"marketCap":809842090.25},{"date":"2024-04-05","current":24.927632,"twenty":-64.820417,"median":-10.451206,"eighty":330.08848,"marketCap":832030450.81},{"date":"2024-04-12","current":25.442665,"twenty":-64.728264,"median":24.000571,"eighty":329.368287,"marketCap":838207600.14},{"date":"2024-04-19","current":24.618612,"twenty":-64.691403,"median":24.335343,"eighty":328.74412,"marketCap":790070507.12},{"date":"2024-04-26","current":23.897564,"twenty":-64.691403,"median":24.258088,"eighty":328.07194,"marketCap":761230012.1},{"date":"2024-05-03","current":24.155081,"twenty":-64.691403,"median":24.129329,"eighty":326.967644,"marketCap":779682828.71},{"date":"2024-05-10","current":69.544072,"twenty":-64.691403,"median":24.258088,"eighty":326.127418,"marketCap":767937505.77},{"date":"2024-05-17","current":68.035524,"twenty":-64.580819,"median":24.309591,"eighty":324.807065,"marketCap":762932178.4},{"date":"2024-05-24","current":66.376121,"twenty":-64.507097,"median":24.309591,"eighty":324.086872,"marketCap":744401697.16},{"date":"2024-05-31","current":66.526976,"twenty":-64.507097,"median":24.361095,"eighty":324.086872,"marketCap":738927137.7},{"date":"2024-06-07","current":68.035524,"twenty":-64.507097,"median":24.541356,"eighty":324.086872,"marketCap":743209357.66},{"date":"2024-06-14","current":67.582959,"twenty":-64.470236,"median":24.721618,"eighty":324.086872,"marketCap":705549366.38},{"date":"2024-06-21","current":67.582959,"twenty":-64.322791,"median":24.824625,"eighty":324.086872,"marketCap":694277156.27},{"date":"2024-06-28","current":65.923556,"twenty":-64.249069,"median":24.824625,"eighty":324.086872,"marketCap":680937815.02},{"date":"2024-07-05","current":64.867573,"twenty":-64.138485,"median":24.876128,"eighty":324.038859,"marketCap":681668101.1},{"date":"2024-07-12","current":62.60475,"twenty":-64.120054,"median":24.927632,"eighty":323.846807,"marketCap":678508615.28},{"date":"2024-07-15","current":63.509879,"twenty":-64.101624,"median":24.927632,"eighty":323.846807,"marketCap":692505760.49},{"date":"2024-08-02","current":69.393217,"twenty":-64.083193,"median":24.927632,"eighty":323.846807,"marketCap":735787041.09},{"date":"2024-08-09","current":68.186379,"twenty":-63.99104,"median":25.030639,"eighty":323.414691,"marketCap":714623815.65},{"date":"2024-08-16","current":95.850942,"twenty":-63.898887,"median":25.185149,"eighty":322.982576,"marketCap":728482464.64},{"date":"2024-08-23","current":96.702951,"twenty":-63.3644,"median":25.236652,"eighty":317.77318,"marketCap":724172773.62},{"date":"2024-08-30","current":93.933923,"twenty":-62.590315,"median":25.442665,"eighty":185.428893,"marketCap":693599348.42},{"date":"2024-09-06","current":97.554959,"twenty":-62.295425,"median":25.494169,"eighty":99.045974,"marketCap":711218115.32},{"date":"2024-09-13","current":96.063944,"twenty":-62.258564,"median":25.777437,"eighty":98.066164,"marketCap":689865201.19},{"date":"2024-09-20","current":93.294917,"twenty":-62.203272,"median":26.163713,"eighty":97.554959,"marketCap":679640120.09},{"date":"2024-09-27","current":93.720921,"twenty":-62.018966,"median":63.057315,"eighty":97.214156,"marketCap":683233612.45},{"date":"2024-10-04","current":91.377898,"twenty":-61.742507,"median":63.811589,"eighty":96.702951,"marketCap":663280055.76},{"date":"2024-10-11","current":104.158024,"twenty":-61.22645,"median":64.867573,"eighty":97.810561,"marketCap":751783548.39},{"date":"2024-10-18","current":99.68498,"twenty":-58.75675,"median":65.923556,"eighty":99.68498,"marketCap":713883362.34},{"date":"2024-10-25","current":98.193965,"twenty":-54.1491,"median":66.300693,"eighty":99.68498,"marketCap":694262554.54},{"date":"2024-10-31","current":97.128955,"twenty":-51.015899,"median":66.451549,"eighty":99.68498,"marketCap":670822165.97},{"date":"2024-11-08","current":99.045974,"twenty":-50.75787,"median":66.828685,"eighty":99.68498,"marketCap":693574513.22},{"date":"2024-11-15","current":95.424938,"twenty":-50.260244,"median":66.904112,"eighty":99.68498,"marketCap":649512101.02},{"date":"2024-11-22","current":102.719588,"twenty":-49.983785,"median":67.28125,"eighty":99.68498,"marketCap":643064585.59},{"date":"2024-11-29","current":99.642734,"twenty":-49.762618,"median":67.582959,"eighty":99.68498,"marketCap":618170488.9},{"date":"2024-12-06","current":101.299501,"twenty":-48.748935,"median":67.884669,"eighty":100.536988,"marketCap":630904238.3},{"date":"2024-12-13","current":103.666312,"twenty":-48.748935,"median":68.035524,"eighty":101.299501,"marketCap":655729005.26},{"date":"2024-12-20","current":99.406053,"twenty":-48.656782,"median":68.035524,"eighty":101.299501,"marketCap":621044331.65},{"date":"2024-12-27","current":96.329199,"twenty":-48.58306,"median":68.110951,"eighty":101.299501,"marketCap":602893072.17},{"date":"2025-01-03","current":97.039242,"twenty":-48.177586,"median":68.186379,"eighty":101.157492,"marketCap":604686803.63},{"date":"2025-01-08","current":95.145793,"twenty":-47.864266,"median":68.488088,"eighty":101.06282,"marketCap":602347632.5}],"updateTime":1771239366043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500392766","title":"Almacenes Exito盤中異動 早盤股價大漲5.88%報3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392766?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，Almacenes Exito股票出现异动，股价急速拉升5.88%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.51%。其相关个股中，Almacenes Exito、长安能源、名创优品涨幅较大，长安能源、柯尔百货、游戏驿站较为活跃，换手率分别为0.54%、0.36%、0.26%，振幅较大的相关个股有长安能源、Evgo Inc.、能链智电，振幅分别为4.69%、3.21%、3.00%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222370095f696fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222370095f696fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTO","BK4155"],"gpt_icon":0},{"id":"2495615029","title":"Almacenes Exito盤中異動 快速上漲6.93%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:41","pubTimestamp":1735656062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时41分，Almacenes Exito股票出现波动，股价大幅上涨6.93%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.45%。其相关个股中，Rectitude Holdings Ltd、Almacenes Exito、Nuvve Holding Corp.涨幅较大，长安能源、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为0.63%、0.42%、0.35%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、能链智电、Homestolife Ltd，振幅分别为14.33%、9.00%、7.63%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224102ab998456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224102ab998456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTO","BK4155"],"gpt_icon":0},{"id":"2495264675","title":"Almacenes Exito盤中異動 早盤急速下挫10.08%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495264675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495264675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:04","pubTimestamp":1735571064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时04分，Almacenes Exito股票出现波动，股价急速下跌10.08%。截至发稿，该股报3.21美元/股，成交量5.5957万股，换手率0.03%，振幅3.37%。Almacenes Exito股票所在的零售行业中，整体跌幅为1.20%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230424a20f3384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230424a20f3384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTO","BK4155"],"gpt_icon":0},{"id":"2490770870","title":"Almacenes Exito盤中異動 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:39","pubTimestamp":1733762376,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时39分，Almacenes Exito股票出现波动，股价大幅拉升5.43%。Almacenes Exito股票所在的零售行业中，整体跌幅为0.18%。其相关个股中，Tandy Leather Factory, Inc.、Container Store 、Evgo Inc C/Wts 01/07/2026 涨幅较大，Container Store 、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为3.98%、3.88%、3.49%，振幅较大的相关个股有Container Store 、Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.，振幅分别为28.70%、18.57%、16.03%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000393795e86e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000393795e86e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2488670458","title":"Almacenes Exito盤中異動 早盤快速拉升5.08%報3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670458?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:18","pubTimestamp":1733152687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时18分，Almacenes Exito股票出现异动，股价快速拉升5.08%。截至发稿，该股报3.93美元/股，成交量1.3674万股，换手率0.01%，振幅3.07%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.39%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231807abf01a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231807abf01a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2483733192","title":"Almacenes Exito盤中異動 下午盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483733192?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:13","pubTimestamp":1731615222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时13分，Almacenes Exito股票出现波动，股价急速下跌5.01%。截至发稿，该股报3.79美元/股，成交量1.1572万股，换手率0.01%，振幅3.01%。Almacenes Exito股票所在的零售行业中，整体跌幅为0.69%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。该公司在哥伦比亚经营三个可报告部门： Exito部门、Carulla部门、‘Low cost与其他’部门； 在阿根廷经营 Libertad 部门； 在乌拉圭经营Disco、Devoto 和 Geant 连锁店。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041343abc205a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041343abc205a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2483811098","title":"Almacenes Exito盤中異動 急速下挫5.06%報3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483811098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508310,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Almacenes Exito股票出现异动，股价快速下跌5.06%。截至发稿，该股报3.75美元/股，成交量1228股，换手率0.00%，振幅0.05%。Almacenes Exito股票所在的零售行业中，整体跌幅为0.05%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315095be2344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315095be2344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2481959996","title":"Almacenes Exito盤中異動 急速上漲5.84%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959996?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:50","pubTimestamp":1730926226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时50分，Almacenes Exito股票出现异动，股价急速拉升5.84%。截至发稿，该股报4.35美元/股，成交量7.3796万股，换手率0.05%，振幅5.96%。Almacenes Exito股票所在的零售行业中，整体涨幅为4.58%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704502798e40fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704502798e40fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTO","BK4155"],"gpt_icon":0},{"id":"2474709001","title":"Almacenes Exito盤中異動 快速下挫5.39%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474709001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474709001?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 22:24","pubTimestamp":1728656653,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时24分，Almacenes Exito股票出现异动，股价快速跳水5.39%。截至发稿，该股报4.48美元/股，成交量2.0009万股，换手率0.01%，振幅0.85%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.62%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112224139719fb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112224139719fb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2474229551","title":"Almacenes Exito盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474229551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474229551?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 22:01","pubTimestamp":1728482515,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时01分，Almacenes Exito股票出现异动，股价急速拉升6.19%。截至发稿，该股报4.80美元/股，成交量7201股，换手率0.00%，振幅3.12%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.42%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。该公司在哥伦比亚经营三个可报告部门： Exito部门、Carulla部门、‘Low cost与其他’部门； 在阿根廷经营 Libertad 部门； 在乌拉圭经营Disco、Devoto 和 Geant 连锁店。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220155a1df6c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220155a1df6c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTO","BK4155"],"gpt_icon":0},{"id":"2473481303","title":"Almacenes Exito盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473481303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473481303?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 01:37","pubTimestamp":1728322662,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时37分，Almacenes Exito股票出现异动，股价大幅拉升5.95%。Almacenes Exito股票所在的零售行业中，整体涨幅为0.14%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Container Store 、Jbdi Holdings Limited涨幅较大，波奇宠物、Evgo Inc.、Jbdi Holdings Limited较为活跃，换手率分别为42.81%、10.24%、8.48%，振幅较大的相关个股有Container Store 、Evgo Inc C/Wts 01/07/2026 、波奇宠物，振幅分别为41.35%、26.50%、19.35%。Almacenes Exito公司简介：Almacenes Exito SA 是一家在国内和海外开展业务的哥伦比亚零售商。Exito 拥有全渠道、多格式和多品牌模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008013743ab682150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008013743ab682150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","EXTO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}