美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極速網絡

16.63

+0.03500.21%

盤後：16.630.00000.00%16:20 EDT

成交量：112.47萬

成交額：1,869.27萬

市值：22.14億

市盈率：-40.63

高：16.81

開：16.72

低：16.45

收：16.59

資料載入中...

總覽公司新聞公告

Rosenblatt：維持Extreme Networks評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。

極速網絡盤中異動股價大漲5.00%

極速網絡盤中異動股價大漲5.27%報15.58美元

Lake Street：維持Extreme Networks(EXTR.US)評級，由持有調整至持有評級, 目標價由16.00美元調整至15.00美元。

極速網絡盤中異動早盤大幅上漲5.78%

Extreme Networks Inc 預計每股收益 18 美分 - 財報前瞻

極速網絡盤中異動早盤股價大漲5.17%報12.00美元

Rosenblatt：維持Extreme Networks(EXTR.US)評級，由買入調整至買入評級, 目標價由22.00美元調整至18.00美元。

極速網絡盤中異動早盤股價大跌5.25%

極速網絡盤中異動下午盤股價大漲5.26%

極速網絡盤中異動早盤快速上漲5.05%報11.65美元

極速網絡盤中異動早盤股價大跌7.30%報12.44美元

極速網絡盤中異動早盤快速跳水5.32%

極速網絡盤中異動早盤股價大漲5.01%

Lake Street：維持Extreme Networks(EXTR.US)評級，由持有調整至持有評級, 目標價由15.00美元調整至16.00美元。

Needham：重申Extreme Networks(EXTR.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。

異動解讀 | 極速網絡一季報營收同比下滑股價盤中大跌5.23%

Extreme Networks 2025年第二季度調整後每股收益 $0.21 超預期的 $0.18，銷售額 $279.355M 超預期的 $278.054M

極速網絡盤中異動股價大跌5.00%

極速網絡盤中異動早盤股價大漲5.74%報19.16美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXTR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"極速網絡","latestPrice":16.625,"timestamp":1750449600000,"preClose":16.59,"halted":0,"volume":1124686,"hourTrading":{"tag":"盘后","latestPrice":16.625,"preClose":16.625,"latestTime":"16:20 EDT","volume":112772,"amount":1874832.941138,"timestamp":1750450800635},"delay":0,"floatShares":128922479,"shares":133167692,"eps":-0.409162,"marketStatus":"休市中","change":0.035,"latestTime":"06-20 16:00:00 EDT","open":16.72,"high":16.805,"low":16.45,"amount":18692691.987327,"amplitude":0.021398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.409162,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":16.59,"postHourTrading":{"tag":"盘后","latestPrice":16.625,"preClose":16.625,"latestTime":"16:20 EDT","volume":112772,"amount":1874832.941138,"timestamp":1750450800635},"volumeRatio":1.2853116544406615,"impliedVol":0.3084,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128922479,"roa":"-1.09%","roe":"-78.83%","lyrEps":-0.664903,"volumeRatio":1.2853116544406615,"shares":133167692,"dividePrice":0,"high":16.805,"amplitude":0.021398,"preClose":16.59,"low":16.45,"week52Low":10.1,"pbRate":"30.88","psRate":"2.03","week52High":19.24,"institutionHeld":0,"latestPrice":16.625,"eps":-0.409162,"divideRate":0,"volume":1124686,"delay":0,"ttmEps":-0.409162,"open":16.72,"prevYearClose":16.74,"prevWeekClose":16.08,"prevMonthClose":15.67,"prevQuarterClose":13.23,"fiveDayClose":16.7,"twentyDayClose":15.9,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543572681","title":"Rosenblatt：維持Extreme Networks評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:41","pubTimestamp":1749814883,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613194356977e2d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613194356977e2d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTR"],"gpt_icon":0},{"id":"2538918474","title":"極速網絡盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538918474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538918474?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 03:25","pubTimestamp":1748373918,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时25分，极速网络股票出现波动，股价快速拉升5.00%。截至发稿，该股报16.16美元/股，成交量85.4154万股，换手率0.64%，振幅4.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.27%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528032518a48ebcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528032518a48ebcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065170008.USD","LU2065169927.USD","BK4020","LU2065171402.SGD","EXTR"],"gpt_icon":0},{"id":"2534274482","title":"極速網絡盤中異動 股價大漲5.27%報15.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，极速网络股票出现异动，股价急速拉升5.27%。截至发稿，该股报15.58美元/股，成交量3.0828万股，换手率0.02%，振幅2.30%。最近的财报数据显示，该股实现营业收入2.85亿美元，净利润3.46百万美元，每股收益0.03美元，毛利1.72亿美元，市盈率-37.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为2.35%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122132059757441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122132059757441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4020","EXTR","LU2065169927.USD"],"gpt_icon":0},{"id":"2532831411","title":"Lake Street：維持Extreme Networks(EXTR.US)評級，由持有調整至持有評級, 目標價由16.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831411?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 06:12","pubTimestamp":1746137566,"startTime":"0","endTime":"0","summary":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02061250087234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2531535460","title":"極速網絡盤中異動 早盤大幅上漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，极速网络股票出现波动，股价急速上涨5.78%。截至发稿，该股报14.09美元/股，成交量3.7955万股，换手率0.03%，振幅0.60%。极速网络股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，极速网络、Telesat Corporation、爱立信涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为1.63%、0.25%、0.16%，振幅较大的相关个股有Commscope Holding Company, Inc.、Telesat Corporation、极速网络，振幅分别为1.29%、0.82%、0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026a46dc5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026a46dc5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4020","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2530402429","title":"Extreme Networks Inc  預計每股收益 18 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:43","pubTimestamp":1745844187,"startTime":"0","endTime":"0","summary":"Extreme Networks Inc  预计每股收益 18 美分 - 财报前瞻Extreme Networks公司EXTR.OQEXTR.O将于4月30日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 Extreme Networks Inc 的平均预期为每股收益 18 美分。该公司 2025 年 1 月 29 日发布的截至 3 月 31 日的每股收益指导值介于 0.16 和 0.20 之间。华尔街对 Extreme Networks Inc 的 12 个月目标价中位数为 21.00 美元，高于其上次收盘价 12.49 美元。4月28日 - 该公司 2025 年 1 月 29 日发布的截至 3 月 31 日的业绩指引是，息税前利润为 3312 万至 3890.8 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R614C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2529682215","title":"極速網絡盤中異動 早盤股價大漲5.17%報12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，极速网络股票出现异动，股价急速拉升5.17%。截至发稿，该股报12.00美元/股，成交量1.8703万股，换手率0.01%，振幅0.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.79%。该信息摘要如下：Rosenblatt：维持Extreme Networks评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322997423249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322997423249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","EXTR","LU2065169927.USD","BK4020"],"gpt_icon":0},{"id":"2529685365","title":"Rosenblatt：維持Extreme Networks(EXTR.US)評級，由買入調整至買入評級, 目標價由22.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:48","pubTimestamp":1745354881,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23044849771798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2526659398","title":"極速網絡盤中異動 早盤股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，极速网络股票出现波动，股价快速下挫5.25%。截至发稿，该股报11.64美元/股，成交量4.4248万股，换手率0.03%，振幅3.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体跌幅为1.06%。该公司的云解决方案是一个单一平台，可提供无线接入点、交换机和 SD-WAN 的统一网络管理。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220017a6b6afd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220017a6b6afd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK4020","LU2065169927.USD","LU2065171311.SGD","EXTR","LU2065171402.SGD"],"gpt_icon":0},{"id":"2526318109","title":"極速網絡盤中異動 下午盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，极速网络股票出现异动，股价大幅拉升5.26%。截至发稿，该股报11.41美元/股，成交量50.1836万股，换手率0.38%，振幅7.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.60%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a6b5a72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a6b5a72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4020","LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2525815309","title":"極速網絡盤中異動 早盤快速上漲5.05%報11.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，极速网络股票出现异动，股价大幅拉升5.05%。截至发稿，该股报11.65美元/股，成交量1.5865万股，换手率0.01%，振幅0.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.25%。该公司的云解决方案是一个单一平台，可提供无线接入点、交换机和 SD-WAN 的统一网络管理。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213209aa2c61c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213209aa2c61c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","EXTR","BK4020","LU2065170008.USD"],"gpt_icon":0},{"id":"2524265339","title":"極速網絡盤中異動 早盤股價大跌7.30%報12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，极速网络股票出现波动，股价快速下跌7.30%。截至发稿，该股报12.44美元/股，成交量3.6149万股，换手率0.03%，振幅4.06%。最近的财报数据显示，该股实现营业收入2.79亿美元，净利润7.38百万美元，每股收益0.06美元，毛利1.72亿美元，市盈率-13.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体跌幅为2.09%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213532a6ae980c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213532a6ae980c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4020","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2518276421","title":"極速網絡盤中異動 早盤快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时58分，极速网络股票出现异动，股价急速跳水5.32%。截至发稿，该股报14.06美元/股，成交量23.1035万股，换手率0.17%，振幅3.16%。极速网络股票所在的通讯公司行业中，整体跌幅为1.77%。其相关个股中，康姆泰克通讯、Silynxcom Ltd.、宝视来涨幅较大，康姆泰克通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为4.80%、4.40%、2.56%，振幅较大的相关个股有康姆泰克通讯、Ondas Holdings Inc.、Telesat Corporation，振幅分别为16.91%、13.61%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022581798a2b227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022581798a2b227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4020","LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2512165549","title":"極速網絡盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，极速网络股票出现波动，股价快速上涨5.01%。截至发稿，该股报17.20美元/股，成交量22.9461万股，换手率0.17%，振幅3.82%。极速网络股票所在的通讯公司行业中，整体涨幅为0.08%。其相关个股中，吉来特卫星网络、Franklin Wireless Corp.、Mobilicom Ltd涨幅较大，Ast Spacemobile, Inc.、Siyata Mobile, Inc.、宝视来较为活跃，换手率分别为1.25%、1.20%、0.78%，振幅较大的相关个股有宝视来、吉来特卫星网络、Franklin Wireless Corp.，振幅分别为20.72%、10.77%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223714a24aae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223714a24aae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","EXTR","LU2065170008.USD","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2507927604","title":"Lake Street：維持Extreme Networks(EXTR.US)評級，由持有調整至持有評級, 目標價由15.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507927604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507927604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:47","pubTimestamp":1738277220,"startTime":"0","endTime":"0","summary":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31064747911443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2507496646","title":"Needham：重申Extreme Networks(EXTR.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 18:51","pubTimestamp":1738234274,"startTime":"0","endTime":"0","summary":"Needham：重申Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30185147908055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"1122257320","title":"異動解讀 | 極速網絡一季報營收同比下滑 股價盤中大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122257320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122257320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166187,"startTime":"0","endTime":"0","summary":"极速网络(EXTR)今日盘中股价大跌5.23%,引发市场关注。该公司近期公布的2024财年第三季度财报显示,营收同比下降5.7%至2.79亿美元,低于分析师2.78亿美元的预期。\n\n财报数据显示,极速网络第三季度调整后每股收益21美分,低于上年同期24美分。尽管高于分析师平均预期18美分,但仍无法满足市场对其业绩表现的期望。\n\n另外,公司本季度股价下跌2.9%,反映出市场对其未来发展的担忧。分析人士认为,极速网络营收增长放缓、业绩同比下滑可能是导致当前股价大幅下挫的主要原因。公司需要采取有效措施来扭转这种局面,提振市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 极速网络一季报营收同比下滑 股价盘中大跌5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXTR"],"gpt_icon":0},{"id":"1111841291","title":"Extreme Networks 2025年第二季度調整後每股收益 $0.21 超預期的 $0.18，銷售額 $279.355M 超預期的 $278.054M","url":"https://stock-news.laohu8.com/highlight/detail?id=1111841291","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111841291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152514,"startTime":"0","endTime":"0","summary":"Extreme Networks 2025年第二季度调整后每股收益 $0.21，超出预期的 $0.18，销售额为 $279.355M，超过预期的 $278.054M。以上内容来自Benzinga Earnings专栏，原文如下：Extreme Networks Q2 2025 Adj. EPS $0.21 Beats $0.18 Estimate, Sales $279.355M Beat $278.054M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Extreme Networks 2025年第二季度调整后每股收益 $0.21 超预期的 $0.18，销售额 $279.355M 超预期的 $278.054M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2506158953","title":"極速網絡盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158953?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:50","pubTimestamp":1738003848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时50分，极速网络股票出现异动，股价快速下挫5.00%。截至发稿，该股报16.15美元/股，成交量83.0666万股，换手率0.63%，振幅3.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体跌幅为3.99%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802504896125f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802504896125f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTR","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4020","LU2065169927.USD"],"gpt_icon":0},{"id":"2492184636","title":"極速網絡盤中異動 早盤股價大漲5.74%報19.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184636?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，极速网络股票出现异动，股价快速拉升5.74%。截至发稿，该股报19.16美元/股，成交量5.4031万股，换手率0.04%，振幅0.22%。最近的财报数据显示，该股实现营业收入2.69亿美元，净利润-10.50百万美元，每股收益-0.08美元，毛利1.66亿美元，市盈率-19.73倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为0.36%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea5470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea5470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTR","BK4020","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-01","symbol":"EXTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-06-20","current":-41.013088,"percent":0.108434,"low":-293.37712,"twenty":-18.224196,"median":21.520898,"eighty":49.92404,"high":756.427645,"avg":37.015843,"sd":171.311665,"marketCap":2209252010},"quantilePoints":[{"date":"2020-06-26","current":-4.046732,"twenty":-36.743172,"median":-12.888182,"eighty":-5.398842,"marketCap":496465263},{"date":"2020-07-02","current":-4.036934,"twenty":-36.743172,"median":-12.888182,"eighty":-5.364055,"marketCap":495263168},{"date":"2020-07-10","current":-3.983043,"twenty":-36.743172,"median":-12.888182,"eighty":-5.330097,"marketCap":488651645},{"date":"2020-07-17","current":-4.379877,"twenty":-36.743172,"median":-12.888182,"eighty":-5.282781,"marketCap":537336496},{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-228.75209,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1448915740},{"date":"2024-06-07","current":-237.57392,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1504793208},{"date":"2024-06-14","current":-249.67829,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1581462292},{"date":"2024-06-21","current":-259.525914,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1643837140},{"date":"2024-06-28","current":-275.93862,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1747795220},{"date":"2024-07-05","current":-266.090997,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1685420372},{"date":"2024-07-12","current":-282.708861,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-07-19","current":-279.016003,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1767287360},{"date":"2024-07-26","current":-285.786244,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1810170068},{"date":"2024-08-02","current":-268.142585,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1698415132},{"date":"2024-08-09","current":-20.429812,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1756228320},{"date":"2024-08-16","current":-22.015001,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1892497566},{"date":"2024-08-23","current":-22.757932,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1956362842},{"date":"2024-08-30","current":-23.879908,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2052812443},{"date":"2024-09-06","current":-20.77173,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1785620982},{"date":"2024-09-13","current":-22.515342,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1935508875},{"date":"2024-09-20","current":-23.227949,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1996767405},{"date":"2024-09-27","current":-23.194581,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1993898933},{"date":"2024-10-04","current":-22.94881,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1972771527},{"date":"2024-10-11","current":-23.578597,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2026910505},{"date":"2024-10-18","current":-23.133138,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1988617082},{"date":"2024-10-25","current":-22.042532,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1894864218},{"date":"2024-11-01","current":-15.932973,"twenty":-15.212919,"median":20.315213,"eighty":49.92404,"marketCap":1993915957},{"date":"2024-11-08","current":-17.696264,"twenty":-15.336305,"median":20.315213,"eighty":49.92404,"marketCap":2214581275},{"date":"2024-11-15","current":-16.482022,"twenty":-15.395971,"median":20.315213,"eighty":49.92404,"marketCap":2062626116},{"date":"2024-11-22","current":-16.925484,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":2118122783},{"date":"2024-11-29","current":-17.527326,"twenty":-15.510334,"median":20.315213,"eighty":49.92404,"marketCap":2193439688},{"date":"2024-12-06","current":-18.467044,"twenty":-15.755194,"median":20.315213,"eighty":49.92404,"marketCap":2311039768},{"date":"2024-12-13","current":-19.185031,"twenty":-16.023262,"median":20.315213,"eighty":49.92404,"marketCap":2400891514},{"date":"2024-12-20","current":-18.73101,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2344073498},{"date":"2024-12-27","current":-18.044699,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2258185799},{"date":"2025-01-03","current":-17.611795,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2204010482},{"date":"2025-01-10","current":-17.822968,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2230437466},{"date":"2025-01-17","current":-18.287547,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2288576831},{"date":"2025-01-24","current":-17.949671,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2246293657},{"date":"2025-01-31","current":-17.239108,"twenty":-16.243397,"median":20.764522,"eighty":49.92404,"marketCap":2098861356},{"date":"2025-02-07","current":-16.781143,"twenty":-16.513698,"median":20.764522,"eighty":49.92404,"marketCap":2043104128},{"date":"2025-02-14","current":-17.860631,"twenty":-16.791296,"median":20.764522,"eighty":49.92404,"marketCap":2174531879},{"date":"2025-02-21","current":-16.595776,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2020535726},{"date":"2025-02-28","current":-16.846566,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2051069446},{"date":"2025-03-07","current":-16.192331,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1971416264},{"date":"2025-03-14","current":-15.843405,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1928934567},{"date":"2025-03-21","current":-16.235946,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1976726476},{"date":"2025-03-28","current":-15.156458,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1845298725},{"date":"2025-04-04","current":-12.027031,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1464291003},{"date":"2025-04-11","current":-12.550419,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1528013549},{"date":"2025-04-17","current":-12.408668,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1510755359},{"date":"2025-04-25","current":-13.619004,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1658113746},{"date":"2025-05-02","current":-34.585479,"twenty":-16.997179,"median":21.213832,"eighty":49.92404,"marketCap":1863016011},{"date":"2025-05-09","current":-36.587927,"twenty":-17.205395,"median":21.213832,"eighty":49.92404,"marketCap":1970881841},{"date":"2025-05-16","current":-40.09839,"twenty":-17.369753,"median":21.213832,"eighty":49.92404,"marketCap":2159979964},{"date":"2025-05-23","current":-39.15897,"twenty":-17.543111,"median":21.213832,"eighty":49.92404,"marketCap":2109376241},{"date":"2025-05-30","current":-39.381464,"twenty":-17.692041,"median":21.213832,"eighty":49.92404,"marketCap":2121361333},{"date":"2025-06-06","current":-40.444492,"twenty":-17.803148,"median":21.213832,"eighty":49.92404,"marketCap":2178623441},{"date":"2025-06-13","current":-41.285025,"twenty":-17.937001,"median":21.213832,"eighty":49.92404,"marketCap":2223900456},{"date":"2025-06-20","current":-41.013088,"twenty":-18.224196,"median":21.520898,"eighty":49.92404,"marketCap":2209252010}],"updateTime":1750553677780}}}