美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

National Vision

27.76

-0.4300-1.53%

成交量：57.57萬

成交額：1,617.25萬

市值：22.02億

市盈率：-853.92

高：29.28

開：28.73

低：27.51

收：28.19

52周最高：30.02

52周最低：10.45

股本：7,930.96萬

流通股本：7,731.76萬

量比：0.57

換手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-0.0325

每股收益(LYR):-0.3670

淨資產收益率：-0.37%

總資產收益率：1.70%

市淨率：2.56

市盈率(LYR):-75.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EYE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","market":"US","secType":"STK","nameCN":"National Vision","latestPrice":27.76,"timestamp":1770928918311,"preClose":28.19,"halted":0,"volume":575724,"delay":0,"changeRate":-0.015253636041149333,"floatShares":77317591,"shares":79309558,"eps":-0.032509,"marketStatus":"交易中","change":-0.43,"latestTime":"02-12 15:41:59 EST","open":28.73,"high":29.28,"low":27.51,"amount":16172451.593292,"amplitude":0.062788,"askPrice":27.78,"askSize":600,"bidPrice":27.73,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-0.032509,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1508990400000,"exchange":"NASDAQ","adjPreClose":28.19,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.19,"latestTime":"07:10 EST","volume":27,"amount":768.200031,"timestamp":1770898227522,"change":0.26,"changeRate":0.009223,"amplitude":0.001774},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:32 EST","volume":237799,"amount":6703553.81,"timestamp":1770845545211,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.57579,"impliedVol":0.6856,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","floatShares":77317591,"roa":"1.70%","roe":"-0.37%","lyrEps":-0.366973,"volumeRatio":0.574246,"shares":79309558,"dividePrice":0,"high":29.28,"amplitude":0.062788,"preClose":28.19,"low":27.51,"week52Low":10.45,"pbRate":"2.56","psRate":"1.15","week52High":30.02,"institutionHeld":0,"latestPrice":27.76,"committee":-0.910828,"eps":-0.032509,"divideRate":0,"volume":575724,"delay":0,"ttmEps":-0.032509,"open":28.73,"prevYearClose":25.82,"prevWeekClose":28.92,"prevMonthClose":26.35,"prevQuarterClose":25.82,"fiveDayClose":27.62,"twentyDayClose":28.51,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"EYE","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-08-06","symbol":"EYE","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-05-07","symbol":"EYE","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-26","symbol":"EYE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-06","symbol":"EYE","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1753851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYE","date":"2026-02-11","current":-853.917377,"percent":0.023673,"low":-1012.33084,"twenty":-54.646738,"median":20.998438,"eighty":54.236732,"high":812.578364,"avg":-36.495111,"sd":234.702297,"marketCap":2202426425},"quantilePoints":[{"date":"2021-02-12","current":806.24494,"twenty":40.289627,"median":87.148178,"eighty":229.949156,"marketCap":4125555356},{"date":"2021-02-19","current":812.578364,"twenty":40.360398,"median":87.644721,"eighty":235.375774,"marketCap":4157963489},{"date":"2021-02-26","current":751.935825,"twenty":40.61962,"median":88.043582,"eighty":243.03064,"marketCap":3847655614},{"date":"2021-03-05","current":102.343111,"twenty":40.76635,"median":88.971646,"eighty":244.788986,"marketCap":3712701034},{"date":"2021-03-12","current":107.162158,"twenty":40.818392,"median":89.54147,"eighty":243.03064,"marketCap":3887521604},{"date":"2021-03-19","current":97.680963,"twenty":40.941453,"median":89.973688,"eighty":241.348085,"marketCap":3543572296},{"date":"2021-03-26","current":101.6931,"twenty":41.102328,"median":91.144609,"eighty":239.938378,"marketCap":3689120585},{"date":"2021-04-01","current":101.267231,"twenty":41.328912,"median":91.957931,"eighty":239.241103,"marketCap":3673671325},{"date":"2021-04-09","current":106.243177,"twenty":41.603079,"median":92.10369,"eighty":236.573268,"marketCap":3854183728},{"date":"2021-04-16","current":106.646632,"twenty":41.661991,"median":93.14961,"eighty":232.647307,"marketCap":3868819868},{"date":"2021-04-23","current":112.921138,"twenty":41.750358,"median":94.026004,"eighty":231.38918,"marketCap":4096440131},{"date":"2021-04-30","current":113.145589,"twenty":41.986005,"median":94.395988,"eighty":230.100737,"marketCap":4104582529},{"date":"2021-05-07","current":114.828969,"twenty":42.273767,"median":94.774995,"eighty":229.600518,"marketCap":4165650509},{"date":"2021-05-14","current":58.117588,"twenty":42.559399,"median":94.885023,"eighty":229.130616,"marketCap":4066313261},{"date":"2021-05-21","current":56.104303,"twenty":42.740734,"median":94.398218,"eighty":228.979034,"marketCap":3925449786},{"date":"2021-05-28","current":57.803376,"twenty":43.030557,"median":94.213666,"eighty":228.888085,"marketCap":4044328788},{"date":"2021-06-04","current":56.069391,"twenty":43.58764,"median":93.190647,"eighty":228.736504,"marketCap":3923007067},{"date":"2021-06-11","current":56.174128,"twenty":44.270984,"median":92.263537,"eighty":227.857331,"marketCap":3930335224},{"date":"2021-06-18","current":55.045292,"twenty":44.518709,"median":92.039751,"eighty":226.629521,"marketCap":3851353970},{"date":"2021-06-25","current":59.176599,"twenty":45.060999,"median":91.451964,"eighty":225.901929,"marketCap":4140409077},{"date":"2021-07-02","current":59.095136,"twenty":45.540316,"median":89.977728,"eighty":225.037915,"marketCap":4134709399},{"date":"2021-07-09","current":58.815837,"twenty":46.434422,"median":89.737958,"eighty":224.492222,"marketCap":4115167645},{"date":"2021-07-16","current":57.675363,"twenty":46.551672,"median":89.237265,"eighty":218.959496,"marketCap":4035372151},{"date":"2021-07-23","current":61.48082,"twenty":46.732867,"median":88.713915,"eighty":215.624703,"marketCap":4301628546},{"date":"2021-07-30","current":62.819131,"twenty":46.908422,"median":87.855344,"eighty":211.835165,"marketCap":4395266116},{"date":"2021-08-06","current":63.19153,"twenty":47.002052,"median":87.436165,"eighty":210.31935,"marketCap":4421321788},{"date":"2021-08-13","current":29.191479,"twenty":46.908422,"median":86.387002,"eighty":209.106698,"marketCap":4419619139},{"date":"2021-08-20","current":30.018878,"twenty":45.316789,"median":85.445488,"eighty":207.136138,"marketCap":4544888077},{"date":"2021-08-27","current":31.203193,"twenty":43.424813,"median":84.78867,"eighty":206.454021,"marketCap":4724194597},{"date":"2021-09-03","current":32.127932,"twenty":42.155943,"median":84.418381,"eighty":204.862416,"marketCap":4864201057},{"date":"2021-09-10","current":31.700713,"twenty":41.639332,"median":84.079383,"eighty":204.832099,"marketCap":4799519710},{"date":"2021-09-17","current":31.841317,"twenty":40.835739,"median":81.777591,"eighty":203.369338,"marketCap":4820807242},{"date":"2021-09-24","current":32.825543,"twenty":40.289627,"median":78.38884,"eighty":202.187002,"marketCap":4969819966},{"date":"2021-10-01","current":29.948576,"twenty":38.44903,"median":77.925284,"eighty":179.325479,"marketCap":4534244311},{"date":"2021-10-08","current":30.95984,"twenty":37.82819,"median":76.758403,"eighty":173.295695,"marketCap":4687350791},{"date":"2021-10-15","current":34.355959,"twenty":37.297983,"median":72.639571,"eighty":171.287074,"marketCap":5201526564},{"date":"2021-10-22","current":32.722794,"twenty":36.742853,"median":68.40983,"eighty":170.328459,"marketCap":4954263692},{"date":"2021-10-29","current":33.333879,"twenty":36.149203,"median":66.867435,"eighty":169.434984,"marketCap":5046782581},{"date":"2021-11-05","current":35.123871,"twenty":36.076696,"median":65.234704,"eighty":166.223251,"marketCap":5317789238},{"date":"2021-11-12","current":26.74682,"twenty":35.95434,"median":63.687597,"eighty":165.253077,"marketCap":4202032474},{"date":"2021-11-19","current":25.615042,"twenty":35.548755,"median":63.307905,"eighty":163.905612,"marketCap":4024225550},{"date":"2021-11-26","current":25.146538,"twenty":34.952829,"median":62.982055,"eighty":162.786778,"marketCap":3950621754},{"date":"2021-12-03","current":25.262348,"twenty":34.67844,"median":62.73368,"eighty":161.984734,"marketCap":3968815951},{"date":"2021-12-10","current":25.467648,"twenty":34.353796,"median":62.539831,"eighty":157.955208,"marketCap":4001069300},{"date":"2021-12-17","current":24.393774,"twenty":33.502118,"median":61.963776,"eighty":155.227939,"marketCap":3832359474},{"date":"2021-12-23","current":25.183387,"twenty":33.437709,"median":61.44189,"eighty":155.098582,"marketCap":3956410816},{"date":"2021-12-31","current":25.262348,"twenty":33.100413,"median":61.178969,"eighty":155.001565,"marketCap":3968815951},{"date":"2022-01-07","current":22.625041,"twenty":32.927179,"median":61.01668,"eighty":154.085289,"marketCap":3554484467},{"date":"2022-01-14","current":20.761555,"twenty":32.748752,"median":60.62727,"eighty":152.683925,"marketCap":3261723298},{"date":"2022-01-21","current":19.929829,"twenty":32.603821,"median":60.570166,"eighty":152.367355,"marketCap":3131055884},{"date":"2022-01-28","current":20.493086,"twenty":32.401431,"median":60.424375,"eighty":152.004207,"marketCap":3219545842},{"date":"2022-02-04","current":20.608896,"twenty":32.141993,"median":60.287267,"eighty":151.383244,"marketCap":3237740039},{"date":"2022-02-11","current":20.061431,"twenty":32.023021,"median":59.97459,"eighty":150.959859,"marketCap":3151731108},{"date":"2022-02-18","current":20.1246,"twenty":31.903512,"median":59.914552,"eighty":150.692764,"marketCap":3161655215},{"date":"2022-02-25","current":20.135129,"twenty":31.841317,"median":59.642098,"eighty":150.377066,"marketCap":3163309233},{"date":"2022-03-04","current":24.471135,"twenty":31.619596,"median":59.572818,"eighty":150.323167,"marketCap":3138276241},{"date":"2022-03-11","current":25.880368,"twenty":31.415864,"median":59.514086,"eighty":150.301263,"marketCap":3319001876},{"date":"2022-03-18","current":28.025956,"twenty":31.203193,"median":59.468694,"eighty":149.999776,"marketCap":3594160727},{"date":"2022-03-25","current":27.606995,"twenty":30.862499,"median":59.303179,"eighty":149.676384,"marketCap":3540431484},{"date":"2022-04-01","current":28.203697,"twenty":30.611491,"median":59.285506,"eighty":149.406891,"marketCap":3616954951},{"date":"2022-04-08","current":27.378471,"twenty":30.024285,"median":59.258061,"eighty":149.352992,"marketCap":3511124624},{"date":"2022-04-14","current":27.061076,"twenty":29.942943,"median":59.205359,"eighty":149.283658,"marketCap":3470420652},{"date":"2022-04-22","current":25.867672,"twenty":29.70955,"median":59.173522,"eighty":149.191056,"marketCap":3317373718},{"date":"2022-04-29","current":23.955219,"twenty":29.16684,"median":59.095136,"eighty":149.134605,"marketCap":3072113044},{"date":"2022-05-06","current":22.561807,"twenty":28.533788,"median":58.934838,"eighty":149.087562,"marketCap":2893416428},{"date":"2022-05-13","current":18.471657,"twenty":28.014382,"median":58.815837,"eighty":148.909955,"marketCap":2123483178},{"date":"2022-05-20","current":19.052437,"twenty":27.600647,"median":58.697404,"eighty":148.69543,"marketCap":2190249136},{"date":"2022-05-27","current":19.859864,"twenty":27.459724,"median":58.599403,"eighty":148.616644,"marketCap":2283070104},{"date":"2022-06-03","current":19.647383,"twenty":27.389897,"median":58.559812,"eighty":148.375764,"marketCap":2258643533},{"date":"2022-06-10","current":18.847039,"twenty":27.217235,"median":58.505461,"eighty":148.114378,"marketCap":2166636785},{"date":"2022-06-17","current":18.266259,"twenty":26.779215,"median":58.263614,"eighty":147.958539,"marketCap":2099870826},{"date":"2022-06-24","current":21.1135,"twenty":26.357818,"median":58.166675,"eighty":147.864454,"marketCap":2427186868},{"date":"2022-07-01","current":19.90236,"twenty":26.000664,"median":58.123407,"eighty":147.619832,"marketCap":2287955418},{"date":"2022-07-08","current":21.155996,"twenty":25.870248,"median":58.066788,"eighty":147.271716,"marketCap":2432072182},{"date":"2022-07-15","current":21.453469,"twenty":25.636098,"median":58.009186,"eighty":146.992133,"marketCap":2466269381},{"date":"2022-07-22","current":21.715529,"twenty":25.498179,"median":57.964517,"eighty":146.905997,"marketCap":2496395484},{"date":"2022-07-29","current":20.63896,"twenty":25.396056,"median":57.884838,"eighty":146.801011,"marketCap":2372634195},{"date":"2022-08-05","current":21.687198,"twenty":25.297091,"median":57.823068,"eighty":146.688387,"marketCap":2493138608},{"date":"2022-08-12","current":32.291427,"twenty":25.264454,"median":57.803376,"eighty":146.519034,"marketCap":2812324972},{"date":"2022-08-19","current":31.729837,"twenty":25.276035,"median":57.629734,"eighty":146.359088,"marketCap":2763414972},{"date":"2022-08-26","current":30.407383,"twenty":25.297091,"median":57.496988,"eighty":145.935705,"marketCap":2648239812},{"date":"2022-09-02","current":29.94543,"twenty":25.341309,"median":57.413849,"eighty":145.587589,"marketCap":2608007393},{"date":"2022-09-09","current":33.342144,"twenty":25.383422,"median":57.386872,"eighty":145.549955,"marketCap":2903834003},{"date":"2022-09-16","current":30.941799,"twenty":25.383422,"median":57.349514,"eighty":145.472294,"marketCap":2694783199},{"date":"2022-09-23","current":29.374782,"twenty":25.39395,"median":57.286038,"eighty":145.202801,"marketCap":2558308523},{"date":"2022-09-30","current":29.574056,"twenty":25.404479,"median":57.249825,"eighty":145.148902,"marketCap":2575663684},{"date":"2022-10-07","current":30.452673,"twenty":25.441327,"median":57.173079,"eighty":145.126571,"marketCap":2652184167},{"date":"2022-10-14","current":29.084929,"twenty":25.467648,"median":56.996705,"eighty":144.938401,"marketCap":2533064652},{"date":"2022-10-21","current":30.561368,"twenty":25.48344,"median":56.898564,"eighty":144.938401,"marketCap":2661650619},{"date":"2022-10-28","current":33.722576,"twenty":25.604371,"median":56.756002,"eighty":144.712596,"marketCap":2936966584},{"date":"2022-11-04","current":32.699033,"twenty":25.8677,"median":56.756002,"eighty":144.712596,"marketCap":2847824165},{"date":"2022-11-11","current":56.04508,"twenty":26.136822,"median":56.756002,"eighty":144.712596,"marketCap":3228308697},{"date":"2022-11-18","current":54.825815,"twenty":26.715095,"median":56.756002,"eighty":144.712596,"marketCap":3158076609},{"date":"2022-11-25","current":54.798416,"twenty":27.152486,"median":56.756002,"eighty":144.712596,"marketCap":3156498360},{"date":"2022-12-02","current":55.387499,"twenty":27.389897,"median":56.756002,"eighty":144.712596,"marketCap":3190430717},{"date":"2022-12-09","current":52.400985,"twenty":27.542246,"median":56.756002,"eighty":144.712596,"marketCap":3018401556},{"date":"2022-12-16","current":51.798203,"twenty":27.851582,"median":56.756002,"eighty":144.712596,"marketCap":2983680074},{"date":"2022-12-23","current":53.072266,"twenty":28.448404,"median":56.756002,"eighty":144.712596,"marketCap":3057068661},{"date":"2022-12-30","current":53.099665,"twenty":29.001756,"median":56.756002,"eighty":144.712596,"marketCap":3058646910},{"date":"2023-01-06","current":55.428598,"twenty":29.001756,"median":56.604715,"eighty":143.032761,"marketCap":3192798091},{"date":"2023-01-13","current":55.538195,"twenty":29.001756,"median":56.453428,"eighty":141.118538,"marketCap":3199111087},{"date":"2023-01-20","current":52.811973,"twenty":29.001756,"median":56.386239,"eighty":139.075924,"marketCap":3042075294},{"date":"2023-01-27","current":55.305301,"twenty":29.001756,"median":56.228363,"eighty":134.724915,"marketCap":3185695969},{"date":"2023-02-03","current":58.620606,"twenty":29.001756,"median":56.192677,"eighty":133.415602,"marketCap":3376664120},{"date":"2023-02-10","current":54.455926,"twenty":29.001756,"median":56.174128,"eighty":131.271302,"marketCap":3136770245},{"date":"2023-02-17","current":56.236874,"twenty":29.001756,"median":56.115941,"eighty":130.046518,"marketCap":3239356441},{"date":"2023-02-24","current":52.716076,"twenty":29.001756,"median":56.072606,"eighty":129.570803,"marketCap":3036551422},{"date":"2023-03-03","current":41.840452,"twenty":29.001756,"median":55.968768,"eighty":129.179113,"marketCap":1762403526},{"date":"2023-03-10","current":37.639528,"twenty":29.001756,"median":55.729989,"eighty":128.979326,"marketCap":1585452208},{"date":"2023-03-17","current":32.538406,"twenty":29.001756,"median":55.638804,"eighty":128.979326,"marketCap":1370582751},{"date":"2023-03-24","current":32.875981,"twenty":29.001756,"median":55.428598,"eighty":128.979326,"marketCap":1384802053},{"date":"2023-03-31","current":35.332771,"twenty":29.035019,"median":55.408048,"eighty":128.979326,"marketCap":1488286976},{"date":"2023-04-06","current":34.770147,"twenty":29.035019,"median":55.388074,"eighty":128.979326,"marketCap":1464588138},{"date":"2023-04-14","current":38.539726,"twenty":29.001756,"median":55.061081,"eighty":128.979326,"marketCap":1623370348},{"date":"2023-04-21","current":37.808315,"twenty":29.001756,"median":54.908013,"eighty":128.979326,"marketCap":1592561859},{"date":"2023-04-28","current":38.639317,"twenty":29.001756,"median":54.743618,"eighty":128.979326,"marketCap":1627565297},{"date":"2023-05-05","current":41.254844,"twenty":29.001756,"median":54.551823,"eighty":128.979326,"marketCap":1737736544},{"date":"2023-05-12","current":61.382136,"twenty":29.001756,"median":54.455926,"eighty":128.979326,"marketCap":1856502711},{"date":"2023-05-19","current":65.68116,"twenty":29.001756,"median":54.565523,"eighty":128.979326,"marketCap":1986526691},{"date":"2023-05-26","current":65.655342,"twenty":29.001756,"median":54.798416,"eighty":128.979326,"marketCap":1985745823},{"date":"2023-06-02","current":66.35243,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2006829243},{"date":"2023-06-09","current":69.063327,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2088820321},{"date":"2023-06-16","current":68.727692,"twenty":29.001756,"median":55.045292,"eighty":128.979326,"marketCap":2078669045},{"date":"2023-06-23","current":63.925532,"twenty":28.968492,"median":54.997202,"eighty":128.979326,"marketCap":1933427707},{"date":"2023-06-30","current":62.273175,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1883452192},{"date":"2023-07-07","current":62.918627,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1902973878},{"date":"2023-07-14","current":62.996081,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1905316480},{"date":"2023-07-21","current":63.254262,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1913125154},{"date":"2023-07-28","current":49.854686,"twenty":28.901966,"median":54.997202,"eighty":128.979326,"marketCap":1507854968},{"date":"2023-08-04","current":55.302298,"twenty":28.901966,"median":54.928562,"eighty":128.979326,"marketCap":1672617992},{"date":"2023-08-11","current":59.205459,"twenty":28.901966,"median":54.812116,"eighty":128.979326,"marketCap":1546742624},{"date":"2023-08-18","current":58.637039,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1531892644},{"date":"2023-08-25","current":55.615436,"twenty":28.901966,"median":55.316709,"eighty":128.979326,"marketCap":1452953278},{"date":"2023-09-01","current":54.777765,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1431069098},{"date":"2023-09-08","current":50.649238,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1323211350},{"date":"2023-09-15","current":50.709072,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1324774506},{"date":"2023-09-22","current":48.914061,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1277879833},{"date":"2023-09-29","current":47.29855,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1235674628},{"date":"2023-10-06","current":45.443705,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1187216799},{"date":"2023-10-13","current":42.212685,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1102806388},{"date":"2023-10-20","current":47.119049,"twenty":28.668364,"median":55.421748,"eighty":128.979326,"marketCap":1230985161},{"date":"2023-10-27","current":46.849798,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1223950960},{"date":"2023-11-03","current":50.050901,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1307579793},{"date":"2023-11-10","current":-22.928247,"twenty":28.448404,"median":55.428598,"eighty":129.059241,"marketCap":1356779033},{"date":"2023-11-17","current":-25.281897,"twenty":27.851582,"median":55.428598,"eighty":129.059241,"marketCap":1496056235},{"date":"2023-11-24","current":-26.273603,"twenty":27.565099,"median":55.428598,"eighty":129.059241,"marketCap":1554740449},{"date":"2023-12-01","current":-24.395972,"twenty":27.416558,"median":55.428598,"eighty":129.059241,"marketCap":1443631670},{"date":"2023-12-08","current":-25.718247,"twenty":27.250244,"median":55.428598,"eighty":129.059241,"marketCap":1521877289},{"date":"2023-12-15","current":-26.855404,"twenty":26.779215,"median":55.428598,"eighty":129.059241,"marketCap":1589168521},{"date":"2023-12-22","current":-26.987631,"twenty":26.222747,"median":55.428598,"eighty":129.059241,"marketCap":1596993083},{"date":"2023-12-29","current":-28.270238,"twenty":25.961419,"median":55.428598,"eighty":129.099198,"marketCap":1672891334},{"date":"2024-01-05","current":-26.868627,"twenty":25.867681,"median":55.428598,"eighty":129.139156,"marketCap":1589950978},{"date":"2024-01-12","current":-27.3182,"twenty":25.5937,"median":55.428598,"eighty":129.139156,"marketCap":1616554488},{"date":"2024-01-19","current":-25.929811,"twenty":25.441327,"median":55.455997,"eighty":129.179113,"marketCap":1534396588},{"date":"2024-01-26","current":-24.858769,"twenty":25.341309,"median":55.428598,"eighty":129.139156,"marketCap":1471017637},{"date":"2024-02-02","current":-26.366162,"twenty":25.241292,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-09","current":-26.366162,"twenty":24.919625,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-16","current":-27.661992,"twenty":24.7212,"median":55.428598,"eighty":129.139156,"marketCap":1636898349},{"date":"2024-02-23","current":-26.630617,"twenty":24.579002,"median":55.428598,"eighty":129.139156,"marketCap":1575866766},{"date":"2024-03-01","current":-27.807094,"twenty":24.41483,"median":55.421748,"eighty":129.099198,"marketCap":1832515308},{"date":"2024-03-08","current":-27.628843,"twenty":24.158851,"median":55.316709,"eighty":129.099198,"marketCap":1820768415},{"date":"2024-03-15","current":-27.141625,"twenty":23.502915,"median":55.0794,"eighty":129.099198,"marketCap":1788660240},{"date":"2024-03-22","current":-27.236692,"twenty":22.638035,"median":54.812116,"eighty":129.099198,"marketCap":1794925250},{"date":"2024-03-28","current":-26.095888,"twenty":22.196099,"median":54.725712,"eighty":129.099198,"marketCap":1719745135},{"date":"2024-04-05","current":-24.123248,"twenty":21.722664,"median":54.483325,"eighty":129.139156,"marketCap":1589746186},{"date":"2024-04-12","current":-23.338946,"twenty":21.610705,"median":54.360029,"eighty":129.139156,"marketCap":1538059856},{"date":"2024-04-19","current":-22.245675,"twenty":21.460552,"median":54.127135,"eighty":129.139156,"marketCap":1466012246},{"date":"2024-04-26","current":-21.302939,"twenty":21.185621,"median":53.799583,"eighty":129.099198,"marketCap":1403884962},{"date":"2024-05-03","current":-20.945307,"twenty":20.918777,"median":53.504424,"eighty":129.099198,"marketCap":1380316664},{"date":"2024-05-10","current":-16.419709,"twenty":20.761555,"median":53.092816,"eighty":128.979326,"marketCap":1190199059},{"date":"2024-05-17","current":-17.351785,"twenty":20.650292,"median":52.764025,"eighty":128.866139,"marketCap":1257761513},{"date":"2024-05-24","current":-16.257138,"twenty":20.501509,"median":52.332487,"eighty":128.537357,"marketCap":1178414910},{"date":"2024-05-31","current":-15.866967,"twenty":20.288077,"median":51.843338,"eighty":128.1737,"marketCap":1150132952},{"date":"2024-06-07","current":-15.758586,"twenty":20.182067,"median":51.322367,"eighty":127.330029,"marketCap":1142276852},{"date":"2024-06-14","current":-14.913215,"twenty":20.06503,"median":50.709072,"eighty":124.678218,"marketCap":1080999277},{"date":"2024-06-21","current":-14.533881,"twenty":19.929829,"median":50.454779,"eighty":122.619292,"marketCap":1053502929},{"date":"2024-06-28","current":-13.731863,"twenty":19.876862,"median":49.854686,"eighty":114.86937,"marketCap":995367793},{"date":"2024-07-05","current":-13.471748,"twenty":19.71821,"median":49.452564,"eighty":113.652847,"marketCap":976513155},{"date":"2024-07-12","current":-14.078682,"twenty":19.560974,"median":47.882732,"eighty":112.00089,"marketCap":1020507312},{"date":"2024-07-15","current":-13.731863,"twenty":19.543137,"median":47.491453,"eighty":110.726011,"marketCap":995367793},{"date":"2024-08-02","current":-14.718129,"twenty":19.308667,"median":46.939549,"eighty":106.234642,"marketCap":1066858298},{"date":"2024-08-09","current":-10.591231,"twenty":19.028356,"median":46.550629,"eighty":105.292208,"marketCap":860272720},{"date":"2024-08-16","current":-10.697724,"twenty":18.703293,"median":45.205419,"eighty":103.325293,"marketCap":868922628},{"date":"2024-08-23","current":-9.913547,"twenty":18.094858,"median":43.071658,"eighty":102.32518,"marketCap":805227847},{"date":"2024-08-30","current":-10.174939,"twenty":-9.921292,"median":42.299535,"eighty":101.702066,"marketCap":826459441},{"date":"2024-09-06","current":-9.865141,"twenty":-10.00455,"median":41.696047,"eighty":101.225409,"marketCap":801296071},{"date":"2024-09-13","current":-10.049084,"twenty":-10.054893,"median":40.76635,"eighty":99.495003,"marketCap":816236822},{"date":"2024-09-20","current":-10.610593,"twenty":-10.174939,"median":39.93226,"eighty":98.247808,"marketCap":861845430},{"date":"2024-09-27","current":-10.494419,"twenty":-10.24658,"median":38.567858,"eighty":97.794524,"marketCap":852409166},{"date":"2024-10-04","current":-9.932909,"twenty":-10.279496,"median":38.049022,"eighty":97.569203,"marketCap":806800558},{"date":"2024-10-11","current":-9.652155,"twenty":-10.279496,"median":37.620774,"eighty":96.950243,"marketCap":783996254},{"date":"2024-10-18","current":-9.719923,"twenty":-10.279496,"median":35.604705,"eighty":95.693591,"marketCap":789500741},{"date":"2024-10-25","current":-9.419806,"twenty":-10.279496,"median":35.022025,"eighty":94.493795,"marketCap":765123726},{"date":"2024-10-31","current":-9.85546,"twenty":-10.279496,"median":34.76077,"eighty":92.551261,"marketCap":800509715},{"date":"2024-11-08","current":-57.619362,"twenty":-10.465375,"median":34.350551,"eighty":89.97288,"marketCap":915859766},{"date":"2024-11-15","current":-54.250389,"twenty":-10.598976,"median":33.766505,"eighty":87.832585,"marketCap":862309926},{"date":"2024-11-22","current":-57.223013,"twenty":-10.705469,"median":33.496114,"eighty":85.78131,"marketCap":909559785},{"date":"2024-11-29","current":-59.947918,"twenty":-12.340944,"median":33.398773,"eighty":84.77469,"marketCap":952872156},{"date":"2024-12-06","current":-54.944001,"twenty":-13.575794,"median":33.176047,"eighty":83.44639,"marketCap":873334893},{"date":"2024-12-13","current":-57.619362,"twenty":-14.072179,"median":32.889249,"eighty":78.254568,"marketCap":915859766},{"date":"2024-12-20","current":-54.844913,"twenty":-14.542552,"median":32.787688,"eighty":76.393952,"marketCap":871759898},{"date":"2024-12-27","current":-52.367727,"twenty":-14.999919,"median":32.699033,"eighty":69.578994,"marketCap":832385016},{"date":"2025-01-03","current":-53.358601,"twenty":-15.487634,"median":32.603821,"eighty":68.058368,"marketCap":848134969},{"date":"2025-01-10","current":-52.219096,"twenty":-15.804106,"median":32.365877,"eighty":67.349007,"marketCap":830022523},{"date":"2025-01-17","current":-53.259514,"twenty":-16.174769,"median":32.232551,"eighty":66.393739,"marketCap":846559973},{"date":"2025-01-24","current":-55.588069,"twenty":-16.504247,"median":32.098189,"eighty":65.851559,"marketCap":883572363},{"date":"2025-01-31","current":-57.619362,"twenty":-16.998463,"median":31.892691,"eighty":65.097672,"marketCap":915859766},{"date":"2025-02-07","current":-57.867081,"twenty":-20.206963,"median":31.834003,"eighty":64.033968,"marketCap":919797255},{"date":"2025-02-14","current":-59.700199,"twenty":-21.236181,"median":31.652072,"eighty":63.796441,"marketCap":948934668},{"date":"2025-02-21","current":-61.285599,"twenty":-21.859677,"median":31.458677,"eighty":63.337682,"marketCap":974134593},{"date":"2025-02-28","current":-34.195995,"twenty":-22.416796,"median":31.353834,"eighty":62.990471,"marketCap":974551672},{"date":"2025-03-07","current":-32.399116,"twenty":-22.938825,"median":31.084221,"eighty":62.65482,"marketCap":923342409},{"date":"2025-03-14","current":-31.956807,"twenty":-24.101858,"median":30.941799,"eighty":62.37478,"marketCap":910737051},{"date":"2025-03-21","current":-35.439989,"twenty":-24.482007,"median":30.814989,"eighty":62.37478,"marketCap":1010004239},{"date":"2025-03-28","current":-36.656338,"twenty":-24.858769,"median":30.670062,"eighty":62.37478,"marketCap":1044668971},{"date":"2025-04-04","current":-31.334811,"twenty":-25.149669,"median":30.561368,"eighty":62.37478,"marketCap":893010768},{"date":"2025-04-11","current":-31.790942,"twenty":-25.469659,"median":30.441273,"eighty":62.349379,"marketCap":906010043},{"date":"2025-04-17","current":-31.597431,"twenty":-25.580731,"median":30.171878,"eighty":62.349379,"marketCap":900495199},{"date":"2025-04-25","current":-33.643109,"twenty":-25.710313,"median":29.948576,"eighty":62.273175,"marketCap":958794975},{"date":"2025-05-02","current":-35.661143,"twenty":-25.903366,"median":29.854851,"eighty":61.955296,"marketCap":1016306917},{"date":"2025-05-09","current":-50.719864,"twenty":-26.032949,"median":29.574056,"eighty":61.88591,"marketCap":1318615032},{"date":"2025-05-16","current":-56.573326,"twenty":-26.2022,"median":29.191479,"eighty":61.444138,"marketCap":1470793325},{"date":"2025-05-23","current":-56.983828,"twenty":-26.323153,"median":28.603615,"eighty":60.298452,"marketCap":1481465569},{"date":"2025-05-30","current":-60.663147,"twenty":-26.471944,"median":28.146566,"eighty":59.542016,"marketCap":1577120497},{"date":"2025-06-06","current":-63.430238,"twenty":-26.725821,"median":27.606995,"eighty":59.258061,"marketCap":1649059326},{"date":"2025-06-13","current":-64.981025,"twenty":-26.877878,"median":27.454646,"eighty":59.075317,"marketCap":1689376692},{"date":"2025-06-20","current":-69.937463,"twenty":-27.014077,"median":27.283252,"eighty":58.786623,"marketCap":1818234157},{"date":"2025-06-27","current":-70.119908,"twenty":-27.199195,"median":26.857944,"eighty":58.594725,"marketCap":1822977376},{"date":"2025-07-03","current":-72.674146,"twenty":-27.236692,"median":26.377693,"eighty":58.222325,"marketCap":1889382450},{"date":"2025-07-11","current":-74.620232,"twenty":-27.462476,"median":25.965103,"eighty":57.815013,"marketCap":1939976791},{"date":"2025-07-18","current":-76.29265,"twenty":-27.661992,"median":25.686107,"eighty":57.510938,"marketCap":1983456304},{"date":"2025-07-25","current":-77.052839,"twenty":-27.973461,"median":25.520288,"eighty":56.961695,"marketCap":2003219719},{"date":"2025-08-01","current":-73.768819,"twenty":-30.076995,"median":25.388686,"eighty":56.697815,"marketCap":1917841767},{"date":"2025-08-08","current":-135.26009,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":1913659750},{"date":"2025-08-15","current":-128.467415,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":1817556989},{"date":"2025-08-22","current":-134.568918,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":1903881047},{"date":"2025-08-29","current":-130.986384,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":1853195362},{"date":"2025-09-05","current":-129.363049,"twenty":-31.279522,"median":25.330781,"eighty":56.503805,"marketCap":1830228411},{"date":"2025-09-12","current":-130.202705,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":1842107868},{"date":"2025-09-19","current":-147.947441,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2093160402},{"date":"2025-09-26","current":-153.377219,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2169980894},{"date":"2025-10-03","current":-163.788957,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2317286166},{"date":"2025-10-10","current":-153.265265,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2168396966},{"date":"2025-10-17","current":-151.418021,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2142262160},{"date":"2025-10-24","current":-143.35732,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2028219368},{"date":"2025-10-31","current":-146.995831,"twenty":-31.334811,"median":25.309725,"eighty":56.48834,"marketCap":2079697017},{"date":"2025-11-07","current":-806.668923,"twenty":-31.597431,"median":25.267612,"eighty":56.453428,"marketCap":1861791874},{"date":"2025-11-14","current":-813.369687,"twenty":-32.205606,"median":25.14917,"eighty":56.278865,"marketCap":1877257237},{"date":"2025-11-21","current":-844.983549,"twenty":-32.399116,"median":24.794981,"eighty":56.127278,"marketCap":1950222031},{"date":"2025-11-28","current":-991.369475,"twenty":-33.339022,"median":24.680667,"eighty":56.113578,"marketCap":2288080748},{"date":"2025-12-05","current":-967.315449,"twenty":-33.643109,"median":24.464839,"eighty":55.962882,"marketCap":2232564057},{"date":"2025-12-12","current":-1005.114632,"twenty":-34.140707,"median":24.200768,"eighty":55.638804,"marketCap":2319804571},{"date":"2025-12-19","current":-968.346336,"twenty":-35.297967,"median":23.974306,"eighty":55.428598,"marketCap":2234943344},{"date":"2025-12-26","current":-972.469883,"twenty":-35.439989,"median":23.134704,"eighty":55.406018,"marketCap":2244460491},{"date":"2026-01-02","current":-887.249908,"twenty":-36.449176,"median":22.611881,"eighty":55.305301,"marketCap":2047772787},{"date":"2026-01-09","current":-917.145625,"twenty":-37.209224,"median":21.942175,"eighty":55.045292,"marketCap":2116772103},{"date":"2026-01-16","current":-1011.299953,"twenty":-51.624571,"median":21.666559,"eighty":54.798416,"marketCap":2334080291},{"date":"2026-01-23","current":-919.551028,"twenty":-52.367727,"median":21.564436,"eighty":54.707805,"marketCap":2122323772},{"date":"2026-01-30","current":-911.991191,"twenty":-53.358601,"median":21.407432,"eighty":54.483325,"marketCap":2104875669},{"date":"2026-02-06","current":-949.103116,"twenty":-54.250389,"median":21.148283,"eighty":54.360029,"marketCap":2190529991},{"date":"2026-02-11","current":-954.25755,"twenty":-54.646738,"median":20.998438,"eighty":54.236732,"marketCap":2202426425}],"updateTime":1770928919998}}}