美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EzFill Holdings Inc

3.50

0.0000

成交量：- -

成交額：56.83萬

市值：2,173.77萬

市盈率：-0.51

高：3.50

開：3.50

低：3.50

收：3.50

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ezfill Holdings, Inc.盤中異動早盤股價大跌6.09%報3.39美元

Ezfill Holdings, Inc.盤中異動早盤大幅上漲5.41%報3.70美元

Ezfill Holdings, Inc.盤中異動股價大跌6.00%

Ezfill Holdings, Inc.盤中異動早盤急速拉昇5.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EZFL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZFL\",,,,,undefined,":{"symbol":"EZFL","market":"US","secType":"STK","nameCN":"EzFill Holdings Inc","latestPrice":3.5,"timestamp":1739480400000,"preClose":3.5,"halted":8,"volume":0,"delay":0,"floatShares":1396381,"shares":6210776,"eps":-6.852018,"marketStatus":"休市中","change":0,"latestTime":"02-13 16:00:00 EST","open":3.5,"high":3.5,"low":3.5,"amount":568269.9078732,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.852018,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NXXT","executeDate":"2025-02-14"},"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":3.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZFL\",,,,,undefined,":{"symbol":"EZFL","floatShares":1396381,"roa":"-74.70%","roe":"-907.33%","lyrEps":-6.975609,"shares":6210776,"dividePrice":0,"high":3.5,"amplitude":0,"preClose":3.5,"low":3.5,"week52Low":2.19,"pbRate":"6.11","psRate":"0.82","week52High":7.5498,"institutionHeld":0,"latestPrice":3.5,"eps":-6.852018,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.852018,"open":3.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZFL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZFL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511527483","title":"Ezfill Holdings, Inc.盤中異動 早盤股價大跌6.09%報3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:37","pubTimestamp":1739464673,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时37分，Ezfill Holdings, Inc.股票出现异动，股价大幅跳水6.09%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.49%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400375498844526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400375498844526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2511015953","title":"Ezfill Holdings, Inc.盤中異動 早盤大幅上漲5.41%報3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511015953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511015953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:02","pubTimestamp":1739376176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时02分，Ezfill Holdings, Inc.股票出现异动，股价急速上涨5.41%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000256abcc7209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000256abcc7209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2510338485","title":"Ezfill Holdings, Inc.盤中異動 股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:55","pubTimestamp":1739285703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时55分，Ezfill Holdings, Inc.股票出现波动，股价急速下挫6.00%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225503abcb0b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225503abcb0b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZFL","BK4077","SOPA","BK4023","CYN","BK4144"],"gpt_icon":1},{"id":"2510861324","title":"Ezfill Holdings, Inc.盤中異動 早盤急速拉昇5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:40","pubTimestamp":1739202002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时40分，Ezfill Holdings, Inc.股票出现异动，股价大幅上涨5.67%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234002961e0e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234002961e0e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CYN","EZFL","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"EZFL","oldSymbol":"EZFL","defaultRemindTime":1739543400000,"newSymbol":"NXXT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-13","symbol":"EZFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.95},{"date":"2024-08-15","symbol":"EZFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-07-25","symbol":"EZFL","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2024-05-15","symbol":"EZFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盤前","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZFL","date":"2025-02-12","current":-1.300168,"percent":0.400754,"low":-16.323872,"twenty":-2.242061,"median":-1.136703,"eighty":-0.569033,"high":-0.343943,"avg":-1.947557,"sd":2.464056,"marketCap":21799823},"quantilePoints":[{"date":"2021-08-13","current":-12.166523,"twenty":-12.166523,"median":-12.166523,"eighty":-12.166523,"marketCap":100000000},{"date":"2021-09-17","current":-14.31478,"twenty":-14.083614,"median":-12.166523,"eighty":-12.128388,"marketCap":118275000},{"date":"2021-09-24","current":-10.422165,"twenty":-13.189508,"median":-12.166523,"eighty":-10.736085,"marketCap":86112500},{"date":"2021-10-01","current":-11.458103,"twenty":-12.651001,"median":-12.134743,"eighty":-10.497506,"marketCap":94671875},{"date":"2021-10-08","current":-10.855061,"twenty":-12.318245,"median":-11.458103,"eighty":-10.183585,"marketCap":89689281},{"date":"2021-10-15","current":-9.762931,"twenty":-12.212352,"median":-10.88975,"eighty":-10.114522,"marketCap":80665625},{"date":"2021-10-22","current":-9.13509,"twenty":-12.166523,"median":-10.422165,"eighty":-9.788045,"marketCap":75478125},{"date":"2021-10-29","current":-9.29205,"twenty":-12.166523,"median":-10.296596,"eighty":-9.436454,"marketCap":76775000},{"date":"2021-11-05","current":-9.197874,"twenty":-12.141099,"median":-10.171028,"eighty":-9.210431,"marketCap":75996875},{"date":"2021-11-12","current":-7.139534,"twenty":-12.102964,"median":-9.96698,"eighty":-9.116255,"marketCap":70766048},{"date":"2021-11-19","current":-7.060499,"twenty":-11.88269,"median":-9.825716,"eighty":-8.833726,"marketCap":69982660},{"date":"2021-11-26","current":-6.507251,"twenty":-11.533444,"median":-9.731539,"eighty":-7.313366,"marketCap":64498944},{"date":"2021-12-03","current":-5.716896,"twenty":-11.35137,"median":-9.496099,"eighty":-7.097382,"marketCap":56665064},{"date":"2021-12-10","current":-5.822277,"twenty":-10.910563,"median":-9.29205,"eighty":-6.72855,"marketCap":57709581},{"date":"2021-12-17","current":-4.623573,"twenty":-10.806152,"median":-9.197874,"eighty":-6.51252,"marketCap":45828197},{"date":"2021-12-23","current":-4.584055,"twenty":-10.610517,"median":-9.119394,"eighty":-6.375525,"marketCap":45436503},{"date":"2021-12-31","current":-3.63563,"twenty":-10.422165,"median":-9.040914,"eighty":-5.822277,"marketCap":36035847},{"date":"2022-01-07","current":-3.793701,"twenty":-10.422165,"median":-8.679905,"eighty":-5.374409,"marketCap":37602623},{"date":"2022-01-14","current":-3.345833,"twenty":-10.390773,"median":-7.297605,"eighty":-4.584055,"marketCap":33163424},{"date":"2022-01-21","current":-3.135072,"twenty":-10.240091,"median":-7.139534,"eighty":-4.157264,"marketCap":31074390},{"date":"2022-01-28","current":-2.950656,"twenty":-10.20242,"median":-7.073671,"eighty":-3.841122,"marketCap":29246484},{"date":"2022-02-04","current":-3.135072,"twenty":-10.177306,"median":-6.876083,"eighty":-3.762087,"marketCap":31074390},{"date":"2022-02-11","current":-3.082382,"twenty":-10.095687,"median":-6.599459,"eighty":-3.63563,"marketCap":30552131},{"date":"2022-02-18","current":-2.884793,"twenty":-10.001511,"median":-6.507251,"eighty":-3.430138,"marketCap":28593661},{"date":"2022-02-25","current":-2.76624,"twenty":-9.963841,"median":-6.45456,"eighty":-3.277336,"marketCap":27418579},{"date":"2022-03-04","current":-2.992575,"twenty":-9.894778,"median":-6.191109,"eighty":-3.20357,"marketCap":28080517},{"date":"2022-03-11","current":-3.136273,"twenty":-9.838273,"median":-5.822277,"eighty":-3.20357,"marketCap":29428890},{"date":"2022-03-18","current":-3.22028,"twenty":-9.788045,"median":-5.690551,"eighty":-3.135793,"marketCap":30217164},{"date":"2022-03-25","current":-3.080268,"twenty":-9.744096,"median":-5.189993,"eighty":-3.135072,"marketCap":28903374},{"date":"2022-04-01","current":-2.912253,"twenty":-9.731539,"median":-4.603814,"eighty":-3.098189,"marketCap":27326826},{"date":"2022-04-08","current":-2.772241,"twenty":-9.656198,"median":-4.399639,"eighty":-3.082382,"marketCap":26013037},{"date":"2022-04-14","current":-2.560822,"twenty":-9.518073,"median":-4.136188,"eighty":-3.080268,"marketCap":24029214},{"date":"2022-04-22","current":-2.407929,"twenty":-9.361113,"median":-3.920472,"eighty":-3.00525,"marketCap":22594556},{"date":"2022-04-29","current":-1.822675,"twenty":-9.310886,"median":-3.820046,"eighty":-2.944415,"marketCap":17102885},{"date":"2022-05-06","current":-1.591896,"twenty":-9.266936,"median":-3.780528,"eighty":-2.890062,"marketCap":14937396},{"date":"2022-05-13","current":-1.133109,"twenty":-9.216709,"median":-3.74101,"eighty":-2.828246,"marketCap":12806114},{"date":"2022-05-20","current":-0.977821,"twenty":-9.197874,"median":-3.63563,"eighty":-2.773473,"marketCap":11051095},{"date":"2022-05-27","current":-1.070947,"twenty":-9.17276,"median":-3.551934,"eighty":-2.717299,"marketCap":12103580},{"date":"2022-06-03","current":-1.093996,"twenty":-9.128812,"median":-3.528307,"eighty":-2.660304,"marketCap":12364070},{"date":"2022-06-10","current":-1.364526,"twenty":-9.091141,"median":-3.461758,"eighty":-2.549673,"marketCap":15421539},{"date":"2022-06-17","current":-1.35405,"twenty":-9.040914,"median":-3.345833,"eighty":-2.419298,"marketCap":15303135},{"date":"2022-06-24","current":-1.233917,"twenty":-9.040914,"median":-3.248282,"eighty":-1.920819,"marketCap":13945429},{"date":"2022-07-01","current":-1.815488,"twenty":-8.946738,"median":-3.214108,"eighty":-1.815488,"marketCap":20518199},{"date":"2022-07-08","current":-1.650656,"twenty":-8.796056,"median":-3.203193,"eighty":-1.726521,"marketCap":18655300},{"date":"2022-07-15","current":-1.501538,"twenty":-8.632817,"median":-3.161417,"eighty":-1.653898,"marketCap":16970008},{"date":"2022-07-22","current":-1.699547,"twenty":-7.621412,"median":-3.135072,"eighty":-1.664131,"marketCap":19207855},{"date":"2022-07-29","current":-1.443451,"twenty":-7.313366,"median":-3.135072,"eighty":-1.628422,"marketCap":16313521},{"date":"2022-08-05","current":-1.70723,"twenty":-7.234377,"median":-3.095554,"eighty":-1.603516,"marketCap":19294685},{"date":"2022-08-12","current":-1.683738,"twenty":-7.155341,"median":-3.082382,"eighty":-1.619927,"marketCap":22168910},{"date":"2022-08-19","current":-1.548383,"twenty":-7.139534,"median":-3.081325,"eighty":-1.588809,"marketCap":20386767},{"date":"2022-08-26","current":-1.467939,"twenty":-7.097382,"median":-3.080268,"eighty":-1.546022,"marketCap":19327602},{"date":"2022-09-02","current":-1.423694,"twenty":-7.065768,"median":-3.031263,"eighty":-1.512813,"marketCap":18745046},{"date":"2022-09-09","current":-1.910594,"twenty":-7.013077,"median":-2.980417,"eighty":-1.528187,"marketCap":25155805},{"date":"2022-09-16","current":-1.588809,"twenty":-6.918235,"median":-2.950656,"eighty":-1.533336,"marketCap":20919038},{"date":"2022-09-23","current":-1.106133,"twenty":-6.765433,"median":-2.926254,"eighty":-1.501608,"marketCap":14563887},{"date":"2022-09-30","current":-1.238467,"twenty":-6.660052,"median":-2.884793,"eighty":-1.49155,"marketCap":16306257},{"date":"2022-10-07","current":-1.226802,"twenty":-6.591555,"median":-2.842247,"eighty":-1.467549,"marketCap":16152674},{"date":"2022-10-14","current":-1.146356,"twenty":-6.544134,"median":-2.800243,"eighty":-1.443451,"marketCap":15093483},{"date":"2022-10-21","current":-1.268031,"twenty":-6.517789,"median":-2.773781,"eighty":-1.422377,"marketCap":16695510},{"date":"2022-10-28","current":-1.239875,"twenty":-6.475636,"median":-2.744238,"eighty":-1.398843,"marketCap":16324793},{"date":"2022-11-04","current":-1.195024,"twenty":-6.45456,"median":-2.69472,"eighty":-1.345183,"marketCap":15734267},{"date":"2022-11-11","current":-0.979854,"twenty":-6.407139,"median":-2.660231,"eighty":-1.327038,"marketCap":14569733},{"date":"2022-11-18","current":-0.827709,"twenty":-6.312296,"median":-2.55815,"eighty":-1.298214,"marketCap":12307450},{"date":"2022-11-25","current":-0.705495,"twenty":-6.206916,"median":-2.54122,"eighty":-1.267025,"marketCap":10490207},{"date":"2022-12-02","current":-0.845434,"twenty":-6.006693,"median":-2.464774,"eighty":-1.246914,"marketCap":12571004},{"date":"2022-12-09","current":-0.688926,"twenty":-5.838084,"median":-2.25093,"eighty":-1.22977,"marketCap":10243846},{"date":"2022-12-16","current":-0.801699,"twenty":-5.790663,"median":-2.089347,"eighty":-1.213722,"marketCap":11920690},{"date":"2022-12-23","current":-0.608938,"twenty":-5.732703,"median":-1.915146,"eighty":-1.201934,"marketCap":9054481},{"date":"2022-12-30","current":-0.503986,"twenty":-5.706358,"median":-1.897556,"eighty":-1.182396,"marketCap":7493915},{"date":"2023-01-06","current":-0.68452,"twenty":-5.664206,"median":-1.873925,"eighty":-1.166468,"marketCap":10178329},{"date":"2023-01-13","current":-0.725711,"twenty":-5.374409,"median":-1.839235,"eighty":-1.149775,"marketCap":10790811},{"date":"2023-01-20","current":-0.841589,"twenty":-5.226876,"median":-1.822675,"eighty":-1.132058,"marketCap":12513826},{"date":"2023-01-27","current":-0.859498,"twenty":-5.105689,"median":-1.815721,"eighty":-1.107039,"marketCap":12780134},{"date":"2023-02-03","current":-0.823858,"twenty":-4.715781,"median":-1.769391,"eighty":-1.094182,"marketCap":12250181},{"date":"2023-02-10","current":-0.859678,"twenty":-4.591959,"median":-1.725775,"eighty":-1.046655,"marketCap":12782797},{"date":"2023-02-17","current":-0.797172,"twenty":-4.478674,"median":-1.70723,"eighty":-1.016468,"marketCap":11853381},{"date":"2023-02-24","current":-0.718189,"twenty":-4.420715,"median":-1.683738,"eighty":-0.990508,"marketCap":10678962},{"date":"2023-03-03","current":-0.703861,"twenty":-4.257375,"median":-1.660598,"eighty":-0.910964,"marketCap":10465915},{"date":"2023-03-10","current":-0.639564,"twenty":-4.146726,"median":-1.650656,"eighty":-0.866448,"marketCap":9509869},{"date":"2023-03-17","current":-0.533532,"twenty":-4.136188,"median":-1.629367,"eighty":-0.857349,"marketCap":9339887},{"date":"2023-03-24","current":-0.472371,"twenty":-4.009731,"median":-1.618574,"eighty":-0.842881,"marketCap":8269224},{"date":"2023-03-31","current":-0.444044,"twenty":-3.919481,"median":-1.598397,"eighty":-0.826169,"marketCap":7773338},{"date":"2023-04-06","current":-0.507436,"twenty":-3.887867,"median":-1.588809,"eighty":-0.817675,"marketCap":8883049},{"date":"2023-04-14","current":-0.444044,"twenty":-3.835853,"median":-1.588809,"eighty":-0.805948,"marketCap":7773338},{"date":"2023-04-21","current":-0.48998,"twenty":-3.809508,"median":-1.568598,"eighty":-0.797065,"marketCap":8577477},{"date":"2023-04-28","current":-0.343943,"twenty":-3.793701,"median":-1.548383,"eighty":-0.771996,"marketCap":6020986},{"date":"2023-05-05","current":-0.409302,"twenty":-3.783163,"median":-1.522039,"eighty":-0.761603,"marketCap":7165148},{"date":"2023-05-12","current":-0.55568,"twenty":-3.756818,"median":-1.501538,"eighty":-0.750426,"marketCap":9217635},{"date":"2023-05-19","current":-0.501414,"twenty":-3.74101,"median":-1.494938,"eighty":-0.742266,"marketCap":8317476},{"date":"2023-05-26","current":-0.523121,"twenty":-3.719934,"median":-1.476185,"eighty":-0.729795,"marketCap":8677539},{"date":"2023-06-02","current":-0.484049,"twenty":-3.677782,"median":-1.467939,"eighty":-0.724219,"marketCap":8029424},{"date":"2023-06-09","current":-0.497073,"twenty":-3.63563,"median":-1.448934,"eighty":-0.715252,"marketCap":8245463},{"date":"2023-06-16","current":-0.497073,"twenty":-3.63563,"median":-1.443451,"eighty":-0.711552,"marketCap":8245463},{"date":"2023-06-23","current":-0.492732,"twenty":-3.572401,"median":-1.44097,"eighty":-0.705168,"marketCap":8173450},{"date":"2023-06-30","current":-0.481879,"twenty":-3.553798,"median":-1.422048,"eighty":-0.695801,"marketCap":7993418},{"date":"2023-07-07","current":-0.505756,"twenty":-3.54326,"median":-1.419534,"eighty":-0.689169,"marketCap":8389488},{"date":"2023-07-10","current":-0.473196,"twenty":-3.538923,"median":-1.418666,"eighty":-0.687164,"marketCap":7849393},{"date":"2023-07-19","current":-0.492732,"twenty":-3.530249,"median":-1.415047,"eighty":-0.680578,"marketCap":8173450},{"date":"2023-07-27","current":-0.375518,"twenty":-3.529472,"median":-1.374538,"eighty":-0.666972,"marketCap":6229105},{"date":"2023-08-04","current":-0.442808,"twenty":-3.521845,"median":-1.35405,"eighty":-0.640603,"marketCap":7345303},{"date":"2023-08-11","current":-0.52095,"twenty":-3.49126,"median":-1.341477,"eighty":-0.608079,"marketCap":8641533},{"date":"2023-08-18","current":-0.6946,"twenty":-3.468084,"median":-1.32736,"eighty":-0.584348,"marketCap":11522044},{"date":"2023-08-25","current":-0.985833,"twenty":-3.430138,"median":-1.314643,"eighty":-0.590522,"marketCap":14969053},{"date":"2023-09-01","current":-0.903236,"twenty":-3.345833,"median":-1.289893,"eighty":-0.608079,"marketCap":13714889},{"date":"2023-09-08","current":-0.820639,"twenty":-3.345833,"median":-1.272142,"eighty":-0.608723,"marketCap":12460725},{"date":"2023-09-15","current":-0.756693,"twenty":-3.330026,"median":-1.267025,"eighty":-0.613443,"marketCap":11489759},{"date":"2023-09-22","current":-0.70607,"twenty":-3.324757,"median":-1.267025,"eighty":-0.614945,"marketCap":10721078},{"date":"2023-10-06","current":-0.663439,"twenty":-3.305247,"median":-1.250735,"eighty":-0.618385,"marketCap":10073768},{"date":"2023-10-13","current":-0.543354,"twenty":-3.276764,"median":-1.247115,"eighty":-0.608508,"marketCap":8250375},{"date":"2023-10-20","current":-0.516896,"twenty":-3.242682,"median":-1.246914,"eighty":-0.584348,"marketCap":7848638},{"date":"2023-11-10","current":-0.491584,"twenty":-3.22028,"median":-1.239171,"eighty":-0.573118,"marketCap":7464298},{"date":"2023-11-17","current":-0.558256,"twenty":-3.216577,"median":-1.233917,"eighty":-0.558094,"marketCap":7444069},{"date":"2023-11-24","current":-0.625815,"twenty":-3.214108,"median":-1.226802,"eighty":-0.559732,"marketCap":8344928},{"date":"2023-12-01","current":-0.576255,"twenty":-3.214108,"median":-1.214177,"eighty":-0.559732,"marketCap":7684075},{"date":"2023-12-08","current":-0.647917,"twenty":-3.205376,"median":-1.206691,"eighty":-0.558013,"marketCap":8639646},{"date":"2023-12-15","current":-0.595823,"twenty":-3.190471,"median":-1.196893,"eighty":-0.559732,"marketCap":7945001},{"date":"2023-12-22","current":-0.563362,"twenty":-3.177224,"median":-1.18135,"eighty":-0.558013,"marketCap":7512151},{"date":"2023-12-29","current":-0.576288,"twenty":-3.161417,"median":-1.172297,"eighty":-0.558256,"marketCap":7684509},{"date":"2024-01-05","current":-0.556623,"twenty":-3.146331,"median":-1.166468,"eighty":-0.557412,"marketCap":7422281},{"date":"2024-01-12","current":-0.540473,"twenty":-3.135552,"median":-1.160636,"eighty":-0.556701,"marketCap":7206941},{"date":"2024-01-19","current":-0.507915,"twenty":-3.135072,"median":-1.148065,"eighty":-0.553497,"marketCap":6772788},{"date":"2024-01-26","current":-0.507817,"twenty":-3.135072,"median":-1.133109,"eighty":-0.541601,"marketCap":6771485},{"date":"2024-02-02","current":-0.506372,"twenty":-3.135072,"median":-1.122632,"eighty":-0.53611,"marketCap":6752213},{"date":"2024-02-09","current":-0.470807,"twenty":-3.124639,"median":-1.106133,"eighty":-0.533982,"marketCap":6277978},{"date":"2024-02-16","current":-0.504678,"twenty":-3.108885,"median":-1.09892,"eighty":-0.52505,"marketCap":6729631},{"date":"2024-02-23","current":-0.423388,"twenty":-3.103458,"median":-1.094113,"eighty":-0.519213,"marketCap":5645663},{"date":"2024-03-01","current":-0.61984,"twenty":-3.082382,"median":-1.070947,"eighty":-0.521384,"marketCap":8265251},{"date":"2024-03-08","current":-0.626614,"twenty":-3.082382,"median":-1.040207,"eighty":-0.521384,"marketCap":8355582},{"date":"2024-03-15","current":-0.687582,"twenty":-3.082382,"median":-1.019939,"eighty":-0.523475,"marketCap":9168557},{"date":"2024-03-22","current":-0.575807,"twenty":-3.082382,"median":-1.004061,"eighty":-0.524969,"marketCap":7678102},{"date":"2024-03-28","current":-0.569033,"twenty":-3.082382,"median":-1.000129,"eighty":-0.525291,"marketCap":7587772},{"date":"2024-04-05","current":-0.966113,"twenty":-3.080268,"median":-0.988497,"eighty":-0.532284,"marketCap":10117029},{"date":"2024-04-12","current":-1.044312,"twenty":-3.080268,"median":-1.000129,"eighty":-0.533532,"marketCap":10935919},{"date":"2024-04-19","current":-1.039849,"twenty":-3.080268,"median":-1.005294,"eighty":-0.533974,"marketCap":10889185},{"date":"2024-04-26","current":-1.062163,"twenty":-3.056037,"median":-1.0196,"eighty":-0.533994,"marketCap":11122858},{"date":"2024-05-03","current":-1.112058,"twenty":-3.038264,"median":-1.026461,"eighty":-0.534519,"marketCap":11645352},{"date":"2024-05-10","current":-1.213901,"twenty":-3.024263,"median":-1.034343,"eighty":-0.535547,"marketCap":12711838},{"date":"2024-05-17","current":-1.184427,"twenty":-2.992575,"median":-1.039849,"eighty":-0.535557,"marketCap":11870613},{"date":"2024-05-24","current":-1.170438,"twenty":-2.968258,"median":-1.045713,"eighty":-0.53694,"marketCap":11730409},{"date":"2024-05-31","current":-1.157165,"twenty":-2.954176,"median":-1.051616,"eighty":-0.537604,"marketCap":11597382},{"date":"2024-06-07","current":-0.993817,"twenty":-2.950656,"median":-1.053238,"eighty":-0.539932,"marketCap":9960275},{"date":"2024-06-14","current":-0.88828,"twenty":-2.944415,"median":-1.047114,"eighty":-0.540481,"marketCap":8902555},{"date":"2024-06-21","current":-0.98431,"twenty":-2.940255,"median":-1.044312,"eighty":-0.541601,"marketCap":9864993},{"date":"2024-06-28","current":-0.979509,"twenty":-2.940255,"median":-1.039849,"eighty":-0.542716,"marketCap":9816871},{"date":"2024-07-05","current":-0.931494,"twenty":-2.923454,"median":-1.037127,"eighty":-0.543322,"marketCap":9335652},{"date":"2024-07-12","current":-0.912239,"twenty":-2.903681,"median":-1.034343,"eighty":-0.543579,"marketCap":9142683},{"date":"2024-07-15","current":-0.893081,"twenty":-2.900823,"median":-1.0333,"eighty":-0.543654,"marketCap":8950677},{"date":"2024-08-02","current":-0.616514,"twenty":-2.897966,"median":-1.029902,"eighty":-0.543729,"marketCap":6178851},{"date":"2024-08-09","current":-0.52618,"twenty":-2.884793,"median":-1.024151,"eighty":-0.543729,"marketCap":5273500},{"date":"2024-08-16","current":-0.514408,"twenty":-2.884251,"median":-1.018398,"eighty":-0.543354,"marketCap":5614586},{"date":"2024-08-23","current":-1.565646,"twenty":-2.856248,"median":-1.017535,"eighty":-0.543273,"marketCap":17088501},{"date":"2024-08-30","current":-1.591654,"twenty":-2.828246,"median":-1.022045,"eighty":-0.543354,"marketCap":17372363},{"date":"2024-09-06","current":-1.950556,"twenty":-2.828246,"median":-1.026483,"eighty":-0.543654,"marketCap":21289661},{"date":"2024-09-13","current":-2.249641,"twenty":-2.805844,"median":-1.035386,"eighty":-0.545004,"marketCap":24554075},{"date":"2024-09-20","current":-1.776567,"twenty":-2.794117,"median":-1.039849,"eighty":-0.551862,"marketCap":19390623},{"date":"2024-09-27","current":-1.716489,"twenty":-2.778774,"median":-1.044312,"eighty":-0.553497,"marketCap":18734901},{"date":"2024-10-04","current":-1.711424,"twenty":-2.772857,"median":-1.051616,"eighty":-0.555243,"marketCap":18679615},{"date":"2024-10-11","current":-1.536245,"twenty":-2.76744,"median":-1.057701,"eighty":-0.556434,"marketCap":16767598},{"date":"2024-10-18","current":-1.546417,"twenty":-2.748638,"median":-1.070947,"eighty":-0.556727,"marketCap":16878618},{"date":"2024-10-25","current":-1.383132,"twenty":-2.740764,"median":-1.075552,"eighty":-0.556753,"marketCap":15096419},{"date":"2024-10-31","current":-1.539151,"twenty":-2.717299,"median":-1.080341,"eighty":-0.556753,"marketCap":16799318},{"date":"2024-11-08","current":-1.688174,"twenty":-2.693217,"median":-1.089187,"eighty":-0.556753,"marketCap":18425854},{"date":"2024-11-15","current":-1.00547,"twenty":-2.67124,"median":-1.093996,"eighty":-0.556875,"marketCap":16858646},{"date":"2024-11-22","current":-0.875845,"twenty":-2.660377,"median":-1.084478,"eighty":-0.557493,"marketCap":14685232},{"date":"2024-11-29","current":-0.918637,"twenty":-2.620916,"median":-1.079296,"eighty":-0.557851,"marketCap":15402724},{"date":"2024-12-06","current":-1.166817,"twenty":-2.561495,"median":-1.075552,"eighty":-0.55789,"marketCap":19563944},{"date":"2024-12-13","current":-1.296464,"twenty":-2.558685,"median":-1.08241,"eighty":-0.558072,"marketCap":21737716},{"date":"2024-12-20","current":-1.303872,"twenty":-2.552576,"median":-1.093895,"eighty":-0.558957,"marketCap":21861931},{"date":"2024-12-27","current":-1.366843,"twenty":-2.545421,"median":-1.094229,"eighty":-0.560391,"marketCap":22917763},{"date":"2025-01-03","current":-1.203859,"twenty":-2.53422,"median":-1.100403,"eighty":-0.56192,"marketCap":20185022},{"date":"2025-01-10","current":-1.26683,"twenty":-2.511818,"median":-1.102329,"eighty":-0.561941,"marketCap":21240853},{"date":"2025-01-17","current":-1.411293,"twenty":-2.473063,"median":-1.109662,"eighty":-0.563079,"marketCap":23663056},{"date":"2025-01-24","current":-1.363139,"twenty":-2.430667,"median":-1.122632,"eighty":-0.563688,"marketCap":22855655},{"date":"2025-01-31","current":-1.185338,"twenty":-2.337244,"median":-1.128356,"eighty":-0.566982,"marketCap":19874483},{"date":"2025-02-07","current":-1.481673,"twenty":-2.265833,"median":-1.133525,"eighty":-0.569033,"marketCap":24843104},{"date":"2025-02-12","current":-1.300168,"twenty":-2.242061,"median":-1.136703,"eighty":-0.569033,"marketCap":21799823}],"updateTime":1748789069611}}}