新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豐益國際

3.050

+0.0602.01%

成交量：1,187.12萬

成交額：3,624.59萬

市值：190.40億

市盈率：12.70

高：3.080

開：3.000

低：2.990

收：2.990

資料載入中...

總覽公司新聞公告

豐益國際將增購孟買掛牌公司AWL農業至多20％股權

豐益國際 - 將以每股275印度盧比確認12.3億美元收益

豐益國際有限公司擬收購 Adani Commodities Llp 旗下 Awl Agri Business Limited 的 20% 股份

豐益國際有限公司將以每股275印度盧比收購最多2.599億Awl股份

豐益國際擬收購Adani Commodities Llp持有的Awl Agri Business Limited至多20%股份

AWL農業業務Q1利潤暴跌25%，高物價逼消費者轉向廉價替代品

华尔街洞察

阿達尼·威爾馬季度利潤暴跌25%，消費需求疲軟拖累業績

华尔街洞察

豐益國際以8985萬元收購PZ豐益50%剩餘股份全面掌控棕櫚油業務

異動解讀 | 豐益國際因印尼法律糾紛盤中大跌3.32%

星期三可關注股票

市場關注以伊局勢本地股市閉市上漲0.57％

市場持續關注貿易談判進展海指閉市漲0.35%

亞股高奏凱歌海指星期二勁揚2.14%

星期二可關注股票

豐益國際主席郭孔豐總薪酬跌7.9%至1233萬元

三大銀行股投資情緒平淡海指微跌0.04%

豐益國際委任華文媒體集團社長李慧玲為非執行獨立董事

中國私營經濟利好推升全亞太海指收漲0.06%

豐益國際下半年淨利跌39.4％至5.9億美元

特朗普加徵關稅導致亞太市場普遍下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F34.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"豐益國際","latestPrice":3.05,"timestamp":1752830160000,"preClose":2.99,"halted":0,"volume":11871200,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24021076889283388,"marketStatus":"休市中","change":0.06,"latestTime":"07-18 17:16:00 SGT 延時","open":3,"high":3.08,"low":2.99,"amount":36245919,"amplitude":0.0301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24021076889283388,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.99,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.4323438294036035,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.240709,"volumeRatio":2.4323438294036035,"shares":6242733006,"dividePrice":0.150598,"high":3.08,"amplitude":0.0301,"preClose":2.99,"low":2.99,"week52Low":2.8484,"pbRate":"0.75","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.05,"eps":0.24021076889283388,"divideRate":0.049376,"volume":11871200,"delay":15,"ttmEps":0.24021076889283388,"open":3,"prevYearClose":3.0013,"prevWeekClose":2.95,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.95,"twentyDayClose":2.92,"sixtyDayClose":3.04,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552484634","title":"豐益國際將增購孟買掛牌公司AWL農業至多20％股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484634","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484634?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:16","pubTimestamp":1752758183,"startTime":"0","endTime":"0","summary":"AWL农业公司是丰益国际与印度伙伴阿达尼商品公司（Adani Commodities）的合资公司。丰益国际通过子公司目前持有AWL农业的43.94％股权。在印度阿达尼集团去年底宣布将脱售在AWL农业的全部持股后，丰益国际同意购买其中部分股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250717-7163434","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250717-7163434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999014302.SGD","SG9999013486.USD","BK6509","SG9999002406.SGD","BK6095","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999014492.USD","F34.SI","SGXZ58947870.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999013460.SGD"],"gpt_icon":0},{"id":"1109603076","title":"豐益國際 - 將以每股275印度盧比確認12.3億美元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1109603076","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109603076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:18","pubTimestamp":1752743928,"startTime":"0","endTime":"0","summary":"丰益国际将以每股275印度卢比确认12.3亿美元的收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999002406.SGD","SG9999014492.USD","SG9999002679.SGD","SG9999003826.SGD","SG9999013486.USD","BK6509","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013478.USD","SG9999006597.SGD","F34.SI","SG9999000343.SGD","SG9999002414.USD","SG9999014302.SGD","BK6095","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1154846718","title":"豐益國際有限公司擬收購 Adani Commodities Llp 旗下 Awl Agri Business Limited 的 20% 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1154846718","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154846718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:17","pubTimestamp":1752743832,"startTime":"0","endTime":"0","summary":"丰益国际有限公司计划从 Adani Commodities Llp 处收购 Awl Agri Business Limited 的最多 20% 的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999002414.USD","SG9999014492.USD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013478.USD","SG9999006597.SGD","BK6095","SG9999013460.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999002406.SGD","F34.SI","SG9999002679.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"1111927581","title":"豐益國際有限公司將以每股275印度盧比收購最多2.599億Awl股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1111927581","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111927581?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:17","pubTimestamp":1752743831,"startTime":"0","endTime":"0","summary":"丰益国际有限公司宣布，Lence将以每股275印度卢比的价格收购最多2.599亿Awl股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","SG9999000343.SGD","SG9999002414.USD","BK6509","F34.SI","SG9999013478.USD","SG9999016042.SGD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999014484.SGD","BK6095","SG9999003826.SGD","SG9999014492.USD","SG9999002679.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999014302.SGD"],"gpt_icon":0},{"id":"1152204103","title":"豐益國際擬收購Adani Commodities Llp持有的Awl Agri Business Limited至多20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1152204103","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152204103?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:17","pubTimestamp":1752743830,"startTime":"0","endTime":"0","summary":"丰益国际计划从Adani Commodities Llp手中收购Awl Agri Business Limited的至多20%股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999013486.USD","F34.SI","SG9999013478.USD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999006597.SGD","BK6095","SG9999016042.SGD","BK6509","SG9999000343.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"1130218357","title":"AWL農業業務Q1利潤暴跌25%，高物價逼消費者轉向廉價替代品","url":"https://stock-news.laohu8.com/highlight/detail?id=1130218357","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130218357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:16","pubTimestamp":1752578173,"startTime":"0","endTime":"0","summary":"印度AWL农业业务周二公布，第一财季净利润下滑近25%，因品牌棕榈油价格攀升促使消费者选择更便宜替代品。消费者预算紧张，工资增长缓慢，导致大品牌需求疲软。截至6月30日的季度，该公司合并净利润为236亿卢比。食用油业务销量下降4%，尽管价格上涨推动总收入增长21%，至1705.9亿卢比。公司坦言，棕榈油销售持续承压，高价引发销量低迷，市场份额流失。食品业务销量也下跌5%，受需求疲软、本地竞争加剧和物价上涨影响。股价应声下跌2.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999002406.SGD","SG9999006597.SGD","F34.SI","SG9999002679.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999003826.SGD","BK6509","SG9999013478.USD","SG9999013486.USD","SG9999014484.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"1114663420","title":"阿達尼·威爾馬季度利潤暴跌25%，消費需求疲軟拖累業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1114663420","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114663420?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:51","pubTimestamp":1752573071,"startTime":"0","endTime":"0","summary":"周二，阿达尼·威尔马，前身为AWL Agri Business，公布季度利润大幅下滑近25%，主要归咎于品牌棕榈油价格飙升迫使消费者转向更廉价替代品。工资增长缓慢持续压缩家庭预算，印度消费者日益避开高端品牌，拥抱实惠选项以应对成本压力。阿达尼·威尔马在声明中坦言，销量持续承压源于棕榈油价格相对较高导致的销售不振，且季度内市场份额流失。财报出炉后，股价应声下跌2.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999000343.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6509","SG9999002414.USD","F34.SI","SG9999014492.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2544921396","title":"豐益國際以8985萬元收購PZ豐益50%剩餘股份 全面掌控棕櫚油業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921396","media":"联合早报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921396?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:33","pubTimestamp":1750235631,"startTime":"0","endTime":"0","summary":"丰益国际主席兼总裁郭孔丰表示，此次收购正值集团计划加大对尼日利亚棕榈油行业的投资力度。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/18/2022040665226390bdabcfef-1fd4-47d4-86e8-0930a99cdb59_0.jpg?2917060","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/18/2022040665226390bdabcfef-1fd4-47d4-86e8-0930a99cdb59_0.jpg?2917060"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250618-6860940","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250618-6860940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6095","SG9999016042.SGD","SG9999002414.USD","SG9999013486.USD","SG9999013478.USD","F34.SI","BK6509","SG9999004360.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999002406.SGD","SG9999006597.SGD","SG9999014484.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999003826.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"1109600119","title":"異動解讀 | 豐益國際因印尼法律糾紛盤中大跌3.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109600119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109600119?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:08","pubTimestamp":1750208917,"startTime":"0","endTime":"0","summary":"丰益国际今日盘中大跌3.32%，引发市场广泛关注。该公司股价下跌主要受到其在印度尼西亚面临的法律纠纷影响。据报道，印度尼西亚总检察署指控丰益国际的子公司在当地食油短缺时采取腐败行为，导致国家蒙受约9亿6700万新元的损失。丰益国际已发表声明，称其在此期间采取的行为都符合法规。此外，全球金融市场的整体氛围也可能对丰益国际的股价产生影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 丰益国际因印尼法律纠纷盘中大跌3.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544696914","title":"星期三可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696914","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696914?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 08:39","pubTimestamp":1750207198,"startTime":"0","endTime":"0","summary":"4. 德加拉（Thakral Corporation）闭市后宣布，公司拥有31.7%股权的澳大利亚度假村GemLife进行首次公开售股（IPO），集资7亿5000万澳元（约6亿2800万新元）。成功上市后，德加拉的每股净资产值（NAV）预期增长67%至2.15元。德加拉星期二跌2.04%至1.44元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250618-6848485","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250618-6848485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013460.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999016042.SGD","BK6509","SG9999002414.USD","SG9999013486.USD","SG9999003826.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999002406.SGD","SG9999006597.SGD","SGXZ58947870.SGD","F34.SI","SG9999014484.SGD","BK6095","SG9999002679.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2544633479","title":"市場關注以伊局勢 本地股市閉市上漲0.57％","url":"https://stock-news.laohu8.com/highlight/detail?id=2544633479","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544633479?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:47","pubTimestamp":1750153667,"startTime":"0","endTime":"0","summary":"海指全天交易达11亿5000万股，交易额9亿9375万元；上升股275只，下跌股210只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250617-6825859","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250617-6825859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013460.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999016042.SGD","BK6509","SG9999002414.USD","SG9999013486.USD","SG9999003826.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999002406.SGD","SG9999006597.SGD","SGXZ58947870.SGD","F34.SI","SG9999014484.SGD","BK6095","SG9999002679.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2541260090","title":"市場持續關注貿易談判進展 海指閉市漲0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541260090","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541260090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116787,"startTime":"0","endTime":"0","summary":"上海股市闭市涨0.23%，深圳涨0.53%，香港涨1.07%。特朗普此前指出，与中国国家主席习近平达成协议“极其困难”。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/05/533A7186_0.jpg?2915195","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/05/533A7186_0.jpg?2915195"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250605-6574299","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250605-6574299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006597.SGD","LU0516423174.USD","LU0979878070.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999002406.SGD","SG9999003826.SGD","LU1242518857.USD","LU0082770016.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999016042.SGD","BK6095","SG9999000343.SGD","SG9999013478.USD","LU0164939612.USD","SGXZ27511609.SGD","LU0516422440.USD","LU0516423091.SGD","BS6.SI","SG9999000475.SGD","SG9999002679.SGD","SG9999014302.SGD","SGXZ43160589.SGD","LU0516422952.EUR","BK6065","SG9999013486.USD","SG9999004360.SGD","SG9999014492.USD","BK6509","SGXZ24219693.SGD","F34.SI","LU0082770016.USD","LU0620787316.HKD","BK6504","SG9999014484.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2527835498","title":"亞股高奏凱歌 海指星期二勁揚2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527835498","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527835498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711435,"startTime":"0","endTime":"0","summary":"香港、上海、东京、首尔和悉尼股市分别收升0.23%、0.15%、0.84%、0.88%和0.13%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6192862","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6192862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6095","SG9999000343.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6509","SG9999002414.USD","F34.SI","SG9999014492.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2527179519","title":"星期二可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179519","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:40","pubTimestamp":1744677656,"startTime":"0","endTime":"0","summary":"分析称，新关税恐将重创芯片行业。该行业在全球的销售额超过6000亿美元（约7900亿新元），芯片对汽车、飞机、手机和消费电子产品等各种产品都至关重要。而半导体供应链仍未完全摆脱冠病疫情的冲击，美国关税可能给该行业带来新的压力。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004220.SGD","SG9999004360.SGD","LU0630378429.USD","ITT","LU1242518931.SGD","LU0516423091.SGD","SG9999013478.USD","LU1769817096.USD","SGXZ58947870.SGD","LU1130305938.SGD","LU0328353924.USD","LU0228367735.SGD","LU0918141887.USD","LU0577902611.USD","SGXZ43160589.SGD","LU0516423174.USD","LU0762540952.USD","LU0577902371.SGD","SG9999000475.SGD","LU0878004406.USD","SG9999006266.SGD","LU0577902454.USD","LU0197773673.USD","LU0532188223.SGD","SG9999013486.USD","LU0348814723.USD","LU1105468828.SGD","LU1282649810.SGD","BK6513","LU0737861269.HKD","LU0235996351.USD","LU0572939691.SGD","LU0878005551.USD","LU0955669360.SGD","LU1769817179.HKD","LU0106959298.USD","LU0762542818.HKD","SG9999016042.SGD","SG9999002620.SGD","SG9999014302.SGD","SG9999005177.SGD","LU0414403682.SGD","LU1508157978.USD","SG9999002406.SGD","LU0197773160.USD","LU0251143029.SGD","LU0261945553.USD","F34.SI","BK6095"],"gpt_icon":1},{"id":"2522599128","title":"豐益國際主席郭孔豐總薪酬跌7.9%至1233萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599128","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:16","pubTimestamp":1743135396,"startTime":"0","endTime":"0","summary":"丰益国际也在星期五宣布，非执行兼独立董事马凯硕（Kishore Mahbubani）即将退休，他会在4月22日举行的常年股东大会结束后卸下董事职务。他也将不再担任董事会可持续发展委员会的主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250328-6083704","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250328-6083704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002406.SGD","SG9999006597.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999002414.USD","BK6509","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","SG9999016042.SGD","BK6095","SG9999014484.SGD","SG9999000343.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999002679.SGD","SG9999014492.USD","F34.SI"],"gpt_icon":0},{"id":"2519872354","title":"三大銀行股投資情緒平淡 海指微跌0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872354","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:36","pubTimestamp":1741948616,"startTime":"0","endTime":"0","summary":"跌幅最大的海指成分股是胜科工业（Sembcorp Industries）、海庭（Seatrium）和怡和控股（JMH），分别滑落2.14%、0.95%和0.92%，报5.96元、2.09元和43.06美元（57.51新元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250314-6018298","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250314-6018298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","BK6095","SG9999004360.SGD","SG9999014302.SGD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999014492.USD","BK6509","SG9999016042.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999006597.SGD","F34.SI","BK4570","SG9999013478.USD","SG9999014484.SGD","SG9999013460.SGD","PPI","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2514604100","title":"豐益國際委任華文媒體集團社長李慧玲為非執行獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604100","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740484009,"startTime":"0","endTime":"0","summary":"李慧玲目前是新报业媒体华文媒体集团社长，主管《联合早报》及其数码网站、《新明日报》等隶属于华文媒体集团的多个媒体。自1994年加入《联合早报》为记者以来，李慧玲在华文媒体集团内曾任香港特派员、北京首席特派员和中国新闻主任等职位，并在2021年12月成为社长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5929409","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5929409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["F34.SI","SG9999013486.USD","SG9999002406.SGD","SG9999002414.USD","SG9999002679.SGD","SG9999000343.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999006597.SGD","BK6509","SG9999014492.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999014302.SGD","BK6095","SG9999013478.USD"],"gpt_icon":0},{"id":"2513257951","title":"中國私營經濟利好推升全亞太 海指收漲0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257951","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:49","pubTimestamp":1740131377,"startTime":"0","endTime":"0","summary":"阿里巴巴等科技巨头与中资央企合作开发通用人工智能，市场普遍解读为中国政府释出支持私营经济的信号。受次影响，亚太股市星期五（2月21日）几乎全线收涨。尽管新加坡海峡时报指数早盘一度表现不佳，但最终仍以上涨报收，涨幅为0.06%或2.43点，收于3929.94点。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/21/2025021878451879jlms4807_0.jpg?2900219","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/21/2025021878451879jlms4807_0.jpg?2900219"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250221-5912240","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250221-5912240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006597.SGD","SG9999014492.USD","BK6509","SG9999002414.USD","SG9999016042.SGD","BK6095","SG9999000343.SGD","SG9999002679.SGD","SG9999014302.SGD","SG9999002406.SGD","F34.SI","SG9999013478.USD","SG9999014484.SGD","SG9999003826.SGD","SG9999013486.USD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2512644633","title":"豐益國際下半年淨利跌39.4％至5.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644633","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:55","pubTimestamp":1740052524,"startTime":"0","endTime":"0","summary":"他说，未来一年集团会继续扩大食品业务板块的市场份额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5907413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5907413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6095","SG9999000343.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6509","SG9999002414.USD","F34.SI","SG9999014492.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2508711324","title":"特朗普加徵關稅 導致亞太市場普遍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508711324","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508711324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:48","pubTimestamp":1738576106,"startTime":"0","endTime":"0","summary":"中国大陆股市仍在休市，香港星期一跌0.04%，东京跌2.66%，首尔跌2.52%，台湾跌3.53%，悉尼跌1.83%。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/03/GIN3127_1.JPG?2897627","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/03/GIN3127_1.JPG?2897627"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250203-5823113","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250203-5823113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999014302.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999014484.SGD","BK6095","BK6509","SG9999014492.USD","SG9999013486.USD","SG9999002679.SGD","SG9999000343.SGD","SG9999002406.SGD","F34.SI","SG9999006597.SGD","SG9999016042.SGD","SG9999013478.USD","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754958600000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-07-18","current":12.656692,"percent":0.716073,"low":6.629091,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"high":1745.199537,"avg":12.791873,"sd":53.811309,"marketCap":19040335668},"quantilePoints":[{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-09","current":12.580406,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19102762998},{"date":"2025-05-16","current":12.703058,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19290044988},{"date":"2025-05-23","current":12.687299,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19165190328},{"date":"2025-05-30","current":12.649806,"twenty":8.798243,"median":10.57763,"eighty":13.655957,"marketCap":19040335668},{"date":"2025-06-06","current":12.618334,"twenty":8.798243,"median":10.57763,"eighty":13.619368,"marketCap":18977908338},{"date":"2025-06-13","current":12.553568,"twenty":8.798243,"median":10.57763,"eighty":13.592801,"marketCap":18790626348},{"date":"2025-06-20","current":12.087899,"twenty":8.798243,"median":10.57763,"eighty":13.569952,"marketCap":18228780377},{"date":"2025-06-27","current":12.183734,"twenty":8.798243,"median":10.57763,"eighty":13.5526,"marketCap":18166353047},{"date":"2025-07-04","current":12.312431,"twenty":8.798243,"median":10.57763,"eighty":13.536257,"marketCap":18353635037},{"date":"2025-07-11","current":12.292283,"twenty":8.798243,"median":10.57763,"eighty":13.495345,"marketCap":18416062367},{"date":"2025-07-18","current":12.656692,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"marketCap":19040335668}],"updateTime":1752902790197}}}