美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FAM基金

6.51

0.0000

成交量：- -

成交額：- -

市值：6,599.08萬

市盈率：7.24

高：6.51

開：6.51

低：6.51

收：6.51

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

FAM基金

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.ftportfolios.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

First Trust/Abrdn Global Opportunity Income Fund是一家多元化的封閉式管理投資公司，於2004年9月2日以馬薩諸塞州商業信託的形式成立，並根據1940年修訂的《投資公司法》（"1940年法案"）在美國證券交易委員會註冊。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FAM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAM\",,,,,undefined,":{"symbol":"FAM","market":"US","secType":"STK","nameCN":"FAM基金","latestPrice":6.51,"timestamp":1747857600000,"preClose":6.51,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":10136829,"eps":0.899241,"marketStatus":"盤後交易","change":0,"latestTime":"05-21 17:41:50 EDT","open":6.51,"high":6.51,"low":6.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.899241,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.51,"aum":0,"dividendRate":0.110599,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAM\",,,,,undefined,":{"symbol":"FAM","floatShares":0,"roa":"3.36%","roe":"5.73%","lyrEps":0.899241,"shares":10136829,"dividePrice":0.72,"high":6.51,"amplitude":0,"preClose":6.51,"low":6.51,"week52Low":5.375,"pbRate":"1.00","psRate":"11.44","week52High":6.67,"institutionHeld":0,"latestPrice":6.51,"eps":0.899241,"divideRate":0.110599,"volume":0,"delay":0,"ttmEps":0.899241,"open":6.51,"prevYearClose":6.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0077},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"First Trust/Abrdn Global Opportunity Income Fund是一家多元化的封閉式管理投資公司，於2004年9月2日以馬薩諸塞州商業信託的形式成立，並根據1940年修訂的《投資公司法》（\"1940年法案\"）在美國證券交易委員會註冊。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.018103},{"month":2,"riseRate":0.45,"avgChangeRate":-0.016362},{"month":3,"riseRate":0.35,"avgChangeRate":-0.014898},{"month":4,"riseRate":0.7,"avgChangeRate":0.008294},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000999},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009383},{"month":7,"riseRate":0.65,"avgChangeRate":0.016385},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01341},{"month":9,"riseRate":0.3,"avgChangeRate":-0.023305},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.013275},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.002221},{"month":12,"riseRate":0.5,"avgChangeRate":0.006982}],"exchange":"NYSE","name":"FAM基金","nameEN":"First Trust/Aberdeen Global Opportunity Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FAM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"FAM","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-08-23","type":"delisting","dateTimestamp":1727064000000},{"date":"2024-09-03","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"},{"date":"2024-08-01","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-08-15"},{"date":"2024-07-01","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"},{"date":"2024-06-03","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"FAM基金","recordDate":"2024-06-17","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-15","value":0.075,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-15","value":0.075,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAM","date":"2024-09-20","current":17.213493,"percent":0.794976,"low":-8.328005,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"high":1078.866571,"avg":109.412861,"sd":303.972359,"marketCap":66742565},"quantilePoints":[{"date":"2020-05-22","current":5.488245,"twenty":-11.283058,"median":4.853717,"eighty":9.828769,"marketCap":121186199},{"date":"2020-05-29","current":5.707775,"twenty":-11.168967,"median":4.859472,"eighty":9.828769,"marketCap":126033646},{"date":"2020-06-05","current":5.661558,"twenty":-11.12293,"median":4.869076,"eighty":9.828769,"marketCap":125013131},{"date":"2020-06-12","current":5.655781,"twenty":-11.108919,"median":4.936302,"eighty":9.828769,"marketCap":124885567},{"date":"2020-06-19","current":5.67889,"twenty":-11.088903,"median":4.969598,"eighty":9.828769,"marketCap":125395824},{"date":"2020-06-26","current":5.650004,"twenty":-11.038863,"median":5.017933,"eighty":9.828769,"marketCap":124758002},{"date":"2020-07-02","current":5.650004,"twenty":-11.018847,"median":5.027537,"eighty":9.828769,"marketCap":124758002},{"date":"2020-07-10","current":5.725107,"twenty":-11.008839,"median":5.059031,"eighty":9.828769,"marketCap":126416340},{"date":"2020-07-17","current":5.7771,"twenty":-10.982817,"median":5.097971,"eighty":9.828769,"marketCap":127564420},{"date":"2020-07-24","current":5.85798,"twenty":-10.940784,"median":5.123444,"eighty":9.828769,"marketCap":129350321},{"date":"2020-07-31","current":6.048624,"twenty":-10.876732,"median":5.158069,"eighty":9.828769,"marketCap":133559947},{"date":"2020-08-07","current":5.7771,"twenty":-10.79867,"median":5.185004,"eighty":9.828769,"marketCap":127564420},{"date":"2020-08-14","current":5.881088,"twenty":-10.768646,"median":5.224919,"eighty":9.828769,"marketCap":129860579},{"date":"2020-08-21","current":5.852203,"twenty":-10.728613,"median":5.256873,"eighty":9.828769,"marketCap":129222757},{"date":"2020-08-28","current":5.875311,"twenty":-10.51244,"median":5.286047,"eighty":9.828769,"marketCap":129733015},{"date":"2020-09-04","current":1010.558442,"twenty":-10.432146,"median":5.294132,"eighty":9.829825,"marketCap":128329806},{"date":"2020-09-11","current":1018.594689,"twenty":-10.400165,"median":5.304735,"eighty":9.845187,"marketCap":129350321},{"date":"2020-09-18","current":1025.626409,"twenty":-10.400165,"median":5.335961,"eighty":9.86769,"marketCap":130243272},{"date":"2020-09-25","current":976.404381,"twenty":-10.394388,"median":5.372703,"eighty":9.893213,"marketCap":123992616},{"date":"2020-10-02","current":959.327351,"twenty":-10.394388,"median":5.392477,"eighty":9.921551,"marketCap":121824021},{"date":"2020-10-09","current":975.399846,"twenty":-10.394388,"median":5.421288,"eighty":9.954932,"marketCap":123865051},{"date":"2020-10-16","current":956.313752,"twenty":-10.394388,"median":5.454901,"eighty":9.98174,"marketCap":121441327},{"date":"2020-10-23","current":963.345471,"twenty":-10.394388,"median":5.464505,"eighty":9.990677,"marketCap":122334278},{"date":"2020-10-30","current":949.282032,"twenty":-10.394388,"median":5.474109,"eighty":10.007847,"marketCap":120548376},{"date":"2020-11-06","current":973.390782,"twenty":-10.394388,"median":5.498118,"eighty":10.008549,"marketCap":123609922},{"date":"2020-11-13","current":994.48594,"twenty":-10.394388,"median":5.536533,"eighty":10.016408,"marketCap":126288775},{"date":"2020-11-20","current":1026.630944,"twenty":-10.394388,"median":5.615342,"eighty":10.024969,"marketCap":130370837},{"date":"2020-11-27","current":1050.739694,"twenty":-10.394388,"median":5.650004,"eighty":10.025208,"marketCap":133432383},{"date":"2020-12-04","current":1047.726102,"twenty":-10.394388,"median":5.661558,"eighty":10.036705,"marketCap":133049690},{"date":"2020-12-11","current":1061.789533,"twenty":-10.394388,"median":5.67889,"eighty":10.053571,"marketCap":134835591},{"date":"2020-12-18","current":1060.785005,"twenty":-10.394388,"median":5.684667,"eighty":10.067774,"marketCap":134708027},{"date":"2020-12-24","current":1051.744222,"twenty":-10.394388,"median":5.707775,"eighty":10.072149,"marketCap":133559947},{"date":"2020-12-31","current":1059.780477,"twenty":-10.394388,"median":5.748215,"eighty":10.089871,"marketCap":134580463},{"date":"2021-01-08","current":1066.812196,"twenty":-10.394388,"median":5.765546,"eighty":10.107593,"marketCap":135473414},{"date":"2021-01-15","current":1060.785005,"twenty":-10.394388,"median":5.805986,"eighty":10.155096,"marketCap":134708027},{"date":"2021-01-22","current":1063.798597,"twenty":-10.394388,"median":5.840648,"eighty":10.197901,"marketCap":135090720},{"date":"2021-01-29","current":1053.753286,"twenty":-10.394388,"median":5.852203,"eighty":10.215024,"marketCap":133815076},{"date":"2021-02-05","current":1054.757822,"twenty":-10.394388,"median":5.865317,"eighty":10.251614,"marketCap":133942641},{"date":"2021-02-12","current":1060.785005,"twenty":-10.394388,"median":5.886865,"eighty":10.294508,"marketCap":134708027},{"date":"2021-02-19","current":824.58672,"twenty":-10.394388,"median":5.921528,"eighty":10.313274,"marketCap":104713443},{"date":"2021-02-26","current":802.235871,"twenty":-10.394388,"median":6.008184,"eighty":10.331887,"marketCap":101875131},{"date":"2021-03-05","current":798.244651,"twenty":-10.400165,"median":6.233491,"eighty":10.351236,"marketCap":101368290},{"date":"2021-03-12","current":20.359043,"twenty":-10.330843,"median":6.453021,"eighty":12.773122,"marketCap":100658711},{"date":"2021-03-19","current":20.482058,"twenty":-10.301959,"median":6.524234,"eighty":12.885461,"marketCap":101266921},{"date":"2021-03-26","current":20.42055,"twenty":-10.267298,"median":6.560318,"eighty":13.045603,"marketCap":100962816},{"date":"2021-04-01","current":20.33854,"twenty":-10.253819,"median":6.594457,"eighty":13.074285,"marketCap":100557343},{"date":"2021-04-09","current":20.33854,"twenty":-10.20953,"median":6.64282,"eighty":13.091016,"marketCap":100557343},{"date":"2021-04-16","current":20.482058,"twenty":-10.186423,"median":6.657044,"eighty":13.156507,"marketCap":101266921},{"date":"2021-04-23","current":20.743466,"twenty":-10.16139,"median":6.674114,"eighty":13.227257,"marketCap":102559367},{"date":"2021-04-30","current":20.85869,"twenty":-10.054346,"median":6.685493,"eighty":13.284621,"marketCap":103129057},{"date":"2021-05-07","current":20.727884,"twenty":-10.003491,"median":6.691183,"eighty":13.341985,"marketCap":102482327},{"date":"2021-05-14","current":20.523063,"twenty":-9.976533,"median":6.708195,"eighty":13.423251,"marketCap":101469658},{"date":"2021-05-21","current":20.728089,"twenty":-9.909137,"median":6.725322,"eighty":13.456714,"marketCap":102483341},{"date":"2021-05-28","current":20.851104,"twenty":-9.760018,"median":8.587776,"eighty":13.492567,"marketCap":103091550},{"date":"2021-06-04","current":20.740801,"twenty":-9.743535,"median":8.66364,"eighty":13.506907,"marketCap":102546189},{"date":"2021-06-11","current":20.994622,"twenty":-9.705023,"median":8.754677,"eighty":13.581003,"marketCap":103801128},{"date":"2021-06-18","current":20.769094,"twenty":-9.672288,"median":8.792608,"eighty":13.626416,"marketCap":102686077},{"date":"2021-06-25","current":20.953617,"twenty":-9.656883,"median":8.800195,"eighty":13.659879,"marketCap":103598392},{"date":"2021-07-02","current":20.953617,"twenty":-9.632813,"median":8.815368,"eighty":13.67183,"marketCap":103598392},{"date":"2021-07-09","current":20.687084,"twenty":-9.608743,"median":8.864679,"eighty":13.683781,"marketCap":102280604},{"date":"2021-07-16","current":20.748592,"twenty":-9.589487,"median":8.902611,"eighty":13.719634,"marketCap":102584709},{"date":"2021-07-23","current":20.830602,"twenty":-9.579859,"median":8.932956,"eighty":13.743535,"marketCap":102990182},{"date":"2021-07-30","current":20.912612,"twenty":-9.568305,"median":8.93675,"eighty":13.755486,"marketCap":103395655},{"date":"2021-08-06","current":20.933115,"twenty":-9.550975,"median":8.967095,"eighty":13.776998,"marketCap":103497024},{"date":"2021-08-13","current":20.871607,"twenty":-9.522091,"median":9.035372,"eighty":13.812851,"marketCap":103192919},{"date":"2021-08-20","current":20.851104,"twenty":-9.48743,"median":9.10365,"eighty":13.953872,"marketCap":103091550},{"date":"2021-08-27","current":20.912612,"twenty":-9.445067,"median":9.126409,"eighty":14.049479,"marketCap":103395655},{"date":"2021-09-03","current":20.892109,"twenty":-6.620499,"median":9.149168,"eighty":20.195022,"marketCap":103294287},{"date":"2021-09-10","current":14.222363,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103395655},{"date":"2021-09-17","current":14.194476,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103192919},{"date":"2021-09-24","current":14.110815,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102584709},{"date":"2021-10-01","current":13.915606,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101165553},{"date":"2021-10-08","current":14.055041,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102179236},{"date":"2021-10-15","current":14.041098,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102077868},{"date":"2021-10-22","current":14.152646,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102888814},{"date":"2021-10-29","current":14.222363,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103395655},{"date":"2021-11-05","current":13.957437,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101469658},{"date":"2021-11-12","current":13.957437,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101469658},{"date":"2021-11-19","current":14.027154,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101976499},{"date":"2021-11-26","current":13.859832,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":100760080},{"date":"2021-12-03","current":13.887719,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":100962816},{"date":"2021-12-10","current":13.776171,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":100151870},{"date":"2021-12-17","current":13.790115,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":100253238},{"date":"2021-12-23","current":13.664623,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":99340924},{"date":"2021-12-31","current":13.41364,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":97516294},{"date":"2022-01-07","current":12.897731,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":93765668},{"date":"2022-01-14","current":13.134771,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":95488929},{"date":"2022-01-21","current":12.869844,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":93562931},{"date":"2022-01-28","current":12.953505,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":94171141},{"date":"2022-02-04","current":12.741564,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":92630343},{"date":"2022-02-11","current":12.395765,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":90116409},{"date":"2022-02-18","current":11.991404,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":87176729},{"date":"2022-02-25","current":11.670704,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":84845258},{"date":"2022-03-04","current":10.290298,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":74809798},{"date":"2022-03-11","current":-8.052466,"twenty":2.008181,"median":9.156754,"eighty":20.195022,"marketCap":73390641},{"date":"2022-03-18","current":-8.168857,"twenty":-8.155824,"median":9.156754,"eighty":20.195022,"marketCap":74451432},{"date":"2022-03-25","current":-7.912884,"twenty":-8.155824,"median":9.156754,"eighty":20.195022,"marketCap":72118486},{"date":"2022-04-01","current":-8.328005,"twenty":-8.206696,"median":9.156754,"eighty":20.195022,"marketCap":75901917},{"date":"2022-04-08","current":-8.046435,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":73335675},{"date":"2022-04-14","current":-7.734816,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70495566},{"date":"2022-04-22","current":-7.757075,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70698431},{"date":"2022-04-29","current":-7.745946,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70596999},{"date":"2022-05-06","current":-7.345293,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66945430},{"date":"2022-05-13","current":-7.24513,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66032537},{"date":"2022-05-20","current":-7.339729,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66894713},{"date":"2022-05-27","current":-7.445456,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":67858322},{"date":"2022-06-03","current":-7.200613,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":65626808},{"date":"2022-06-10","current":-6.978029,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":63598158},{"date":"2022-06-17","current":-6.644152,"twenty":-8.313537,"median":8.910197,"eighty":20.195022,"marketCap":60555184},{"date":"2022-06-24","current":-6.799961,"twenty":-8.313537,"median":6.736701,"eighty":20.195022,"marketCap":61975239},{"date":"2022-07-01","current":-6.755444,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":61569509},{"date":"2022-07-08","current":-6.678318,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":60866582},{"date":"2022-07-15","current":-6.688669,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":60960914},{"date":"2022-07-22","current":-6.733186,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":61366644},{"date":"2022-07-29","current":-7.373116,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67199011},{"date":"2022-08-05","current":-7.356423,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67046862},{"date":"2022-08-12","current":-7.579007,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":69075512},{"date":"2022-08-19","current":-7.367552,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67148295},{"date":"2022-08-26","current":-6.95577,"twenty":-8.313537,"median":6.708195,"eighty":20.195022,"marketCap":63395293},{"date":"2022-09-02","current":-6.733186,"twenty":-8.313537,"median":6.453021,"eighty":20.195022,"marketCap":61366644},{"date":"2022-09-09","current":-1.982485,"twenty":-8.313537,"median":6.279708,"eighty":20.195022,"marketCap":60149454},{"date":"2022-09-16","current":-1.902249,"twenty":-8.313537,"median":6.025516,"eighty":20.195022,"marketCap":57715075},{"date":"2022-09-23","current":-1.842073,"twenty":-8.313537,"median":5.921528,"eighty":20.195022,"marketCap":55889290},{"date":"2022-09-30","current":-1.825357,"twenty":-8.313537,"median":5.892642,"eighty":20.195022,"marketCap":55382128},{"date":"2022-10-07","current":-1.822014,"twenty":-8.313537,"median":5.875311,"eighty":20.195022,"marketCap":55280696},{"date":"2022-10-14","current":-1.768524,"twenty":-8.313537,"median":5.852203,"eighty":20.195022,"marketCap":53657776},{"date":"2022-10-21","current":-1.77521,"twenty":-8.313537,"median":5.840648,"eighty":20.195022,"marketCap":53860641},{"date":"2022-10-28","current":-1.8287,"twenty":-8.313537,"median":5.805986,"eighty":20.195022,"marketCap":55483561},{"date":"2022-11-04","current":-1.808641,"twenty":-8.313537,"median":5.765546,"eighty":20.195022,"marketCap":54874966},{"date":"2022-11-11","current":-1.858788,"twenty":-8.313537,"median":5.748215,"eighty":20.195022,"marketCap":56396453},{"date":"2022-11-18","current":-1.89222,"twenty":-8.313537,"median":5.696221,"eighty":20.195022,"marketCap":57410778},{"date":"2022-11-25","current":-1.935079,"twenty":-8.313537,"median":5.681778,"eighty":20.195022,"marketCap":58711142},{"date":"2022-12-02","current":-1.965769,"twenty":-8.313537,"median":5.67889,"eighty":20.195022,"marketCap":59642292},{"date":"2022-12-09","current":-1.965769,"twenty":-8.313537,"median":5.655781,"eighty":20.195022,"marketCap":59642292},{"date":"2022-12-16","current":-1.985828,"twenty":-8.313537,"median":5.644227,"eighty":20.195022,"marketCap":60250887},{"date":"2022-12-23","current":-1.974127,"twenty":-8.313537,"median":5.580679,"eighty":20.195022,"marketCap":59895873},{"date":"2022-12-30","current":-2.005887,"twenty":-8.313537,"median":5.526929,"eighty":20.195022,"marketCap":60859482},{"date":"2023-01-06","current":-2.00923,"twenty":-8.313537,"median":5.498118,"eighty":20.195022,"marketCap":60960914},{"date":"2023-01-13","current":-2.069407,"twenty":-8.313537,"median":5.474109,"eighty":20.195022,"marketCap":62786698},{"date":"2023-01-20","current":-2.07275,"twenty":-8.313537,"median":5.464505,"eighty":20.195022,"marketCap":62888131},{"date":"2023-01-27","current":-2.076093,"twenty":-8.313537,"median":5.454901,"eighty":20.195022,"marketCap":62989563},{"date":"2023-02-03","current":-2.039318,"twenty":-8.313537,"median":5.430892,"eighty":20.195022,"marketCap":61873806},{"date":"2023-02-10","current":-2.005887,"twenty":-8.313537,"median":5.392477,"eighty":20.195022,"marketCap":60859482},{"date":"2023-02-17","current":-1.975798,"twenty":-8.313537,"median":5.37327,"eighty":20.195022,"marketCap":59946589},{"date":"2023-02-24","current":-1.94571,"twenty":-8.313537,"median":5.339657,"eighty":20.195022,"marketCap":59033697},{"date":"2023-03-03","current":-1.959083,"twenty":-8.313537,"median":5.314932,"eighty":20.195022,"marketCap":59439427},{"date":"2023-03-10","current":-2.542695,"twenty":-8.313537,"median":5.29644,"eighty":20.195022,"marketCap":58627967},{"date":"2023-03-17","current":-2.529498,"twenty":-8.313537,"median":5.286047,"eighty":20.195022,"marketCap":58323670},{"date":"2023-03-24","current":-2.560292,"twenty":-8.313537,"median":5.262361,"eighty":20.195022,"marketCap":59033697},{"date":"2023-03-31","current":-2.635077,"twenty":-8.313537,"median":5.23983,"eighty":20.195022,"marketCap":60758049},{"date":"2023-04-06","current":-2.599884,"twenty":-8.313537,"median":5.197008,"eighty":20.195022,"marketCap":59946589},{"date":"2023-04-14","current":-2.610882,"twenty":-8.313537,"median":5.158951,"eighty":20.195022,"marketCap":60200170},{"date":"2023-04-21","current":-2.599884,"twenty":-8.313537,"median":5.130065,"eighty":20.195022,"marketCap":59946589},{"date":"2023-04-28","current":-2.613081,"twenty":-8.313537,"median":5.10118,"eighty":20.195022,"marketCap":60250887},{"date":"2023-05-05","current":-2.591086,"twenty":-8.313537,"median":5.083848,"eighty":20.195022,"marketCap":59743724},{"date":"2023-05-12","current":-2.577888,"twenty":-8.313537,"median":5.027537,"eighty":20.195022,"marketCap":59439427},{"date":"2023-05-19","current":-2.5207,"twenty":-8.313537,"median":5.017933,"eighty":20.195022,"marketCap":58120805},{"date":"2023-05-26","current":-2.529498,"twenty":-8.313537,"median":4.974083,"eighty":20.195022,"marketCap":58323670},{"date":"2023-06-02","current":-2.595925,"twenty":-8.313537,"median":4.950975,"eighty":20.195022,"marketCap":59855300},{"date":"2023-06-09","current":-2.621879,"twenty":-8.313537,"median":4.873878,"eighty":20.195022,"marketCap":60453752},{"date":"2023-06-16","current":-2.714261,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":62583833},{"date":"2023-06-23","current":-2.714261,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":62583833},{"date":"2023-06-30","current":-2.758252,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":63598158},{"date":"2023-07-07","current":-2.674669,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":61670941},{"date":"2023-07-14","current":-2.727458,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":62888131},{"date":"2023-07-21","current":-2.701064,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":62279536},{"date":"2023-07-28","current":-2.775849,"twenty":-8.313537,"median":4.86092,"eighty":20.195022,"marketCap":64003888},{"date":"2023-08-04","current":-2.725259,"twenty":-8.313537,"median":4.844113,"eighty":20.195022,"marketCap":62837415},{"date":"2023-08-11","current":-2.71866,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":62685266},{"date":"2023-08-18","current":-2.626279,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":60555184},{"date":"2023-08-25","current":-2.661516,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":61367658},{"date":"2023-09-01","current":8.572834,"twenty":-8.313537,"median":4.890315,"eighty":20.195022,"marketCap":61872792},{"date":"2023-09-08","current":8.235677,"twenty":-8.313537,"median":5.031854,"eighty":20.195022,"marketCap":59439427},{"date":"2023-09-15","current":8.207569,"twenty":-8.152566,"median":5.115622,"eighty":20.195022,"marketCap":59236562},{"date":"2023-09-22","current":8.081083,"twenty":-8.079823,"median":5.164728,"eighty":20.195022,"marketCap":58323670},{"date":"2023-09-29","current":7.922553,"twenty":-7.935143,"median":5.23983,"eighty":20.195022,"marketCap":57179511},{"date":"2023-10-06","current":7.799861,"twenty":-7.901755,"median":5.269871,"eighty":20.195022,"marketCap":56294006},{"date":"2023-10-13","current":7.582164,"twenty":-7.768204,"median":5.288936,"eighty":20.195022,"marketCap":54722817},{"date":"2023-10-20","current":7.589191,"twenty":-7.723687,"median":5.309155,"eighty":20.195022,"marketCap":54773533},{"date":"2023-10-27","current":7.645407,"twenty":-7.658915,"median":5.349595,"eighty":20.231927,"marketCap":55179263},{"date":"2023-11-03","current":8.052974,"twenty":-7.492199,"median":5.470914,"eighty":20.231927,"marketCap":58120805},{"date":"2023-11-10","current":7.996758,"twenty":-7.396488,"median":5.580679,"eighty":20.231927,"marketCap":57715075},{"date":"2023-11-17","current":8.179461,"twenty":-7.367552,"median":5.644227,"eighty":20.231927,"marketCap":59033697},{"date":"2023-11-24","current":8.404326,"twenty":-7.345293,"median":5.655781,"eighty":20.231927,"marketCap":60656617},{"date":"2023-12-01","current":8.460542,"twenty":-7.307454,"median":5.673113,"eighty":20.231927,"marketCap":61062346},{"date":"2023-12-08","current":8.474596,"twenty":-7.278518,"median":5.67889,"eighty":20.219625,"marketCap":61163779},{"date":"2023-12-15","current":8.657299,"twenty":-7.250962,"median":5.693333,"eighty":20.219625,"marketCap":62482401},{"date":"2023-12-22","current":8.741623,"twenty":-7.211743,"median":5.748215,"eighty":20.219625,"marketCap":63090996},{"date":"2023-12-29","current":8.811893,"twenty":-7.10045,"median":5.759769,"eighty":20.231927,"marketCap":63598158},{"date":"2024-01-05","current":8.741623,"twenty":-7.038126,"median":5.7771,"eighty":20.244228,"marketCap":63090996},{"date":"2024-01-12","current":8.980542,"twenty":-6.95577,"median":5.811763,"eighty":20.244228,"marketCap":64815348},{"date":"2024-01-19","current":8.741623,"twenty":-6.816655,"median":5.846426,"eighty":20.25653,"marketCap":63090996},{"date":"2024-01-26","current":8.727569,"twenty":-6.777703,"median":5.852203,"eighty":20.244228,"marketCap":62989563},{"date":"2024-02-02","current":8.86811,"twenty":-6.742089,"median":5.8782,"eighty":20.244228,"marketCap":64003888},{"date":"2024-02-09","current":8.882164,"twenty":-6.722056,"median":5.89842,"eighty":20.244228,"marketCap":64105321},{"date":"2024-02-16","current":8.840002,"twenty":-6.678162,"median":5.944636,"eighty":20.244228,"marketCap":63801023},{"date":"2024-02-23","current":8.980542,"twenty":-6.664206,"median":6.019739,"eighty":20.244228,"marketCap":64815348},{"date":"2024-03-01","current":9.00865,"twenty":-6.620201,"median":6.2566,"eighty":20.231927,"marketCap":65018213},{"date":"2024-03-08","current":9.036758,"twenty":-2.8585,"median":6.453021,"eighty":20.231927,"marketCap":65221078},{"date":"2024-03-15","current":7.261674,"twenty":-2.775849,"median":7.17271,"eighty":20.231927,"marketCap":66235402},{"date":"2024-03-22","current":7.306155,"twenty":-2.752093,"median":7.261674,"eighty":20.231927,"marketCap":66641132},{"date":"2024-03-28","current":7.317276,"twenty":-2.727458,"median":7.263787,"eighty":20.231927,"marketCap":66742565},{"date":"2024-04-05","current":7.18383,"twenty":-2.716021,"median":7.311716,"eighty":20.244228,"marketCap":65525375},{"date":"2024-04-12","current":7.150469,"twenty":-2.709862,"median":7.311716,"eighty":20.244228,"marketCap":65221078},{"date":"2024-04-19","current":7.061505,"twenty":-2.700184,"median":7.311716,"eighty":20.244228,"marketCap":64409618},{"date":"2024-04-26","current":6.983662,"twenty":-2.688746,"median":7.306155,"eighty":20.231927,"marketCap":63699591},{"date":"2024-05-03","current":6.972541,"twenty":-2.674669,"median":7.306155,"eighty":20.231927,"marketCap":63598158},{"date":"2024-05-10","current":7.111547,"twenty":-2.661472,"median":7.306155,"eighty":20.231927,"marketCap":64866064},{"date":"2024-05-17","current":7.17271,"twenty":-2.642115,"median":7.306155,"eighty":20.231927,"marketCap":65423943},{"date":"2024-05-24","current":7.217192,"twenty":-2.630678,"median":7.317276,"eighty":20.231927,"marketCap":65829673},{"date":"2024-05-31","current":7.094866,"twenty":-2.61836,"median":7.317276,"eighty":20.231927,"marketCap":64713915},{"date":"2024-06-07","current":7.150358,"twenty":-2.608682,"median":7.317276,"eighty":20.231927,"marketCap":65220063},{"date":"2024-06-14","current":7.094866,"twenty":-2.603403,"median":7.317276,"eighty":20.244228,"marketCap":64713915},{"date":"2024-06-21","current":7.17271,"twenty":-2.59984,"median":7.317276,"eighty":20.25653,"marketCap":65423943},{"date":"2024-06-28","current":7.028144,"twenty":-2.595485,"median":7.336737,"eighty":20.268832,"marketCap":64105321},{"date":"2024-07-05","current":6.994782,"twenty":-2.583202,"median":7.336737,"eighty":20.268832,"marketCap":63801023},{"date":"2024-07-12","current":7.094866,"twenty":-2.576076,"median":7.336737,"eighty":20.268832,"marketCap":64713915},{"date":"2024-07-15","current":7.128228,"twenty":-2.573489,"median":7.336737,"eighty":20.268832,"marketCap":65018213},{"date":"2024-08-02","current":7.194951,"twenty":-2.560292,"median":7.603245,"eighty":20.33854,"marketCap":65626808},{"date":"2024-08-09","current":7.050384,"twenty":-2.547974,"median":7.603245,"eighty":20.33854,"marketCap":64308185},{"date":"2024-08-16","current":7.061505,"twenty":-2.534777,"median":7.603245,"eighty":20.33854,"marketCap":64409618},{"date":"2024-08-23","current":7.217192,"twenty":-2.5207,"median":7.603245,"eighty":20.33854,"marketCap":65829673},{"date":"2024-08-30","current":7.261674,"twenty":-2.173072,"median":7.603245,"eighty":20.33854,"marketCap":66235402},{"date":"2024-09-06","current":16.925729,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":65626808},{"date":"2024-09-13","current":16.925729,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":65626808},{"date":"2024-09-20","current":17.213493,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":66742565}],"updateTime":1747831530621}}}