美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Diamondback Energy

131.92

-4.7300-3.46%

盤後：132.010.0900+0.07%16:00 EDT

成交量：194.28萬

成交額：2.56億

市值：385.90億

市盈率：8.49

高：134.25

開：134.20

低：130.51

收：136.65

資料載入中...

總覽公司新聞公告

Diamondback Energy, Inc.4月29日成交額為2.28億美元

Diamondback Energy, Inc.4月28日成交額為2.29億美元

Diamondback Energy, Inc.4月25日成交額為2.20億美元

Diamondback Energy, Inc.4月24日成交額為2.80億美元

Diamondback Energy, Inc.4月23日成交額為2.90億美元

Enverus公司稱，油價疲軟、頁巖耕地面積有限將影響2025年的能源併購

BUZZ-股市反彈，石油股上漲

BUZZ-美國股市走勢--國防股、CoreWeave、Equifax

BUZZ-美國股市走勢--洛克希德馬丁公司、德文郡能源公司、太陽能股票

BUZZ-美國股市走勢--丹納赫、3M、石油股

BUZZ-投資者回補空頭，石油股上漲

Diamondback Energy, Inc.4月21日成交額為2.88億美元

BUZZ-市場壓力加大，美伊談判取得進展，石油股下跌

市場動盪如何求穩？華爾街分析師看好這三隻分紅股

智通财经网

Diamondback Energy, Inc.4月17日成交額為5.04億美元

瑞銀：維持Diamondback Energy(FANG.US)評級，由買入調整至買入評級, 目標價由175.00美元調整至163.00美元。

BUZZ-美國對伊朗實施新制裁後，石油公司股價上漲

Truist Securities：維持Diamondback Energy(FANG.US)評級，由買入調整至買入評級, 目標價由238.00美元調整至242.00美元。

BUZZ-TD Cowen下調美國能源公司PT值

分析師：華爾街最看好的12只股票未來一年或飆升54%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FANG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":131.92,"timestamp":1746043199999,"preClose":136.65,"halted":0,"volume":1942804,"hourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":131.92,"latestTime":"16:00 EDT","volume":22441,"amount":2962436.4099999997,"timestamp":1746043252378},"delay":0,"floatShares":188626860,"shares":292522751,"eps":15.53,"marketStatus":"盤後交易","change":-4.73,"latestTime":"04-30 16:00:53 EDT","open":134.2,"high":134.25,"low":130.51,"amount":256366121.15504,"amplitude":0.027369,"askPrice":134.25,"askSize":100,"bidPrice":130.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":15.53,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":136.65,"dividendRate":0.047074,"preHourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":136.65,"latestTime":"09:29 EDT","volume":5192,"amount":697778.3727200001,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":131.92,"latestTime":"16:00 EDT","volume":22441,"amount":2962436.4099999997,"timestamp":1746043252378},"volumeRatio":1.061961,"impliedVol":0.4533,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188626860,"roa":"6.34%","roe":"12.92%","lyrEps":15.533025,"volumeRatio":1.061961,"shares":292522751,"dividePrice":6.21,"high":134.25,"amplitude":0.027369,"preClose":136.65,"low":130.51,"week52Low":114,"pbRate":"1.02","psRate":"3.65","week52High":214.5,"institutionHeld":0,"latestPrice":131.92,"committee":-0.923077,"eps":15.53,"divideRate":0.047074,"volume":1942804,"delay":0,"ttmEps":15.53,"open":134.2,"prevYearClose":163.83,"prevWeekClose":136.76,"prevMonthClose":159.88,"prevQuarterClose":159.88,"fiveDayClose":135.54,"twentyDayClose":160.87,"sixtyDayClose":164.48,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531477057","title":"Diamondback Energy, Inc.4月29日成交額為2.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Diamondback Energy, Inc.成交额为2.28亿美元，成交额较昨日减少0.68%，当日成交量为166.55万股。Diamondback Energy, Inc.于2025年4月29日跌0.85%，报136.65美元，该股过去5个交易日涨0.08%，年初至今跌16.0%，过去60日跌16.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.28亿|-0.68%|166.55万|#|2025-04-28|2.29亿|4.44%|166.48万|#|2025-04-25|2.20亿|-21.66%|160.87万|#|2025-04-24|2.80亿|-3.28%|205.45万|#|2025-04-23|2.90亿|22.65%|213.04万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093327a6ce1732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093327a6ce1732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4588","IE00BGHQF524.EUR","FANG"],"gpt_icon":0},{"id":"2531215191","title":"Diamondback Energy, Inc.4月28日成交額為2.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890321,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Diamondback Energy, Inc.成交额为2.29亿美元，成交额较昨日增加4.44%，当日成交量为166.48万股。Diamondback Energy, Inc.于2025年4月28日涨0.78%，报137.82美元，该股过去5个交易日涨4.13%，年初至今跌15.28%，过去60日跌18.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.29亿|4.44%|166.48万|#|2025-04-25|2.20亿|-21.66%|160.87万|#|2025-04-24|2.80亿|-3.28%|205.45万|#|2025-04-23|2.90亿|22.65%|213.04万|#|2025-04-22|2.36亿|-17.91%|173.19万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093258a46b40ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093258a46b40ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B2Q91V27.USD","IE00BGHQF524.EUR","BK4213","IE00B3CCJ963.GBP","FANG","BK4588"],"gpt_icon":0},{"id":"2530153261","title":"Diamondback Energy, Inc.4月25日成交額為2.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:31","pubTimestamp":1745631092,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Diamondback Energy, Inc.成交额为2.20亿美元，成交额较昨日减少21.66%，当日成交量为160.87万股。Diamondback Energy, Inc.于2025年4月25日涨0.44%，报136.76美元，该股过去5个交易日跌0.64%，年初至今跌15.93%，过去60日跌19.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2.20亿|-21.66%|160.87万|#|2025-04-24|2.80亿|-3.28%|205.45万|#|2025-04-23|2.90亿|22.65%|213.04万|#|2025-04-22|2.36亿|-17.91%|173.19万|#|2025-04-21|2.88亿|-42.90%|218.03万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093134a4678727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093134a4678727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","BK4213","FANG","BK4585","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4588"],"gpt_icon":0},{"id":"2530917871","title":"Diamondback Energy, Inc.4月24日成交額為2.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544656,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Diamondback Energy, Inc.成交额为2.80亿美元，成交额较昨日减少3.28%，当日成交量为205.45万股。Diamondback Energy, Inc.于2025年4月24日涨0.46%，报136.16美元，该股过去5个交易日涨4.56%，年初至今跌16.3%，过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.80亿|-3.28%|205.45万|#|2025-04-23|2.90亿|22.65%|213.04万|#|2025-04-22|2.36亿|-17.91%|173.19万|#|2025-04-21|2.88亿|-42.90%|218.03万|#|2025-04-17|5.04亿|88.59%|366.74万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093305a6c75a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093305a6c75a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00B3CCJ963.GBP","BK4585","BK4588","FANG","IE00BGHQF524.EUR","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2529613549","title":"Diamondback Energy, Inc.4月23日成交額為2.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Diamondback Energy, Inc.成交额为2.90亿美元，成交额较昨日增加22.65%，当日成交量为213.04万股。Diamondback Energy, Inc.于2025年4月23日跌0.73%，报135.54美元，该股过去5个交易日涨6.61%，年初至今跌16.68%，过去60日跌20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.90亿|22.65%|213.04万|#|2025-04-22|2.36亿|-17.91%|173.19万|#|2025-04-21|2.88亿|-42.90%|218.03万|#|2025-04-17|5.04亿|88.59%|366.74万|#|2025-04-16|2.67亿|23.74%|204.74万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093106a6c5e05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093106a6c5e05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","FANG","IE00B2Q91V27.USD","BK4213","BK4585","IE00BGHQF524.EUR","BK4588"],"gpt_icon":0},{"id":"2529862496","title":"Enverus公司稱，油價疲軟、頁巖耕地面積有限將影響2025年的能源併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862496","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415014,"startTime":"0","endTime":"0","summary":"Enverus公司称，油价疲软、页岩耕地面积有限将影响2025年的能源并购Georgina McCartney. 路透休斯顿4月23日 - 分析公司Enverus周三表示，随着油价下滑和优质耕地减少，美国上游油气并购市场正准备迎接 COVID-19大流行以来最具挑战性的形势，尽管上一季度交易额跃升至2018年以来第二好的开局。在美国总统特朗普于4月2日公布贸易关税之后，西德克萨斯中质原油期货CLc1本月跌至多年低点，激起了市场对经济放缓的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","ESCSQ","BK4213","IE00B2Q91V27.USD","VNOM","BK4585","BK4588"],"gpt_icon":0},{"id":"2529753374","title":"BUZZ-股市反彈，石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335619,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","SLB","MPC","IE00B7SZLL34.SGD","LU0683600562.USD","IE00B0JY6N72.USD","CVX","BK4585","LU1732800096.USD","LU0868494708.USD","LU2602419157.SGD","XOM","APA","BKR","PTEN","LU0314106906.USD","LU1116320737.USD","LU0648000940.SGD","HAL","LU1582986359.USD","DVN","LU0795875169.SGD","LU0477156953.USD","LU2129689514.USD","LU2381873111.SGD","BK4213","IE00BKDWB100.SGD","LU1267930813.SGD","TRGP","COP","LU0787776722.HKD","IE00BGHQF524.EUR","PSX","FANG","LU0256331488.USD","LU0320765646.SGD","LU0985489474.SGD","LU1261432733.SGD","BK4516","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU1064131342.USD","LU1883866441.USD","LU1988902786.USD","EOG","LU0203347892.USD","LU2023250843.SGD","IE00BWXC8680.SGD","VLO"],"gpt_icon":1},{"id":"2529533502","title":"BUZZ-美國股市走勢--國防股、CoreWeave、Equifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","FANG","LU1914381329.SGD","LU1023059063.AUD","LU0114720955.EUR","LU1720051017.SGD","LU2357125470.USD","BK4585","IE00B3CCJ963.GBP","LU2211815571.USD","LU0820561909.HKD","NEM","LU0882574055.USD","VZ","ENPH","DGX","LU0498741890.SGD","LU0689472784.USD","DVN","LU2381873111.SGD","LU0122379950.USD","XOM","EFX","LU1223082196.USD","MMM","DHR","LU2129689514.USD","LU2129689605.HKD","KMB","PHM","MASS","LU0640476718.USD","LU1861558580.USD","NOC","LU1093756325.SGD","CVX","TIVC","FSLR","LU0289960550.SGD","BK4595","GE","HAL","RUN","LU0878866978.SGD","LU2357305700.SGD","IVZ","BK4082"],"gpt_icon":1},{"id":"2529811583","title":"BUZZ-美國股市走勢--洛克希德馬丁公司、德文郡能源公司、太陽能股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328321,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","FANG","PHM","IE0004445239.USD","XOM","FSLR","LU0330918003.SGD","HAL","BK4532","DVN","DHR","DGX","BK4595","LU0107464264.USD","LU0882574055.USD","BK4550","ENPH","LU0878866978.SGD","NOC","MMM","LU0823421416.USD","GE","RUN","IVZ","KMB","LU0985481810.HKD","LU0306807586.USD","SEDG","LU0306806265.USD","LU2211814178.USD","LU2756315318.SGD","SG9999015341.SGD","LU1894683264.USD","LU1861558580.USD","NEM","LMT","LU1621768115.EUR","LU0724618789.USD","MASS","LU1366192091.USD","VZ","LU0795875169.SGD","LU1093756325.SGD","LU1923622614.USD","LU0234572021.USD","CVX","LU0321505868.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2529308374","title":"BUZZ-美國股市走勢--丹納赫、3M、石油股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320051,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1057294990.SGD","LU0792757196.USD","MMM","LU1929549753.HKD","LU1582986433.USD","LU0345780950.USD","LU1150488218.USD","BK4534","LU1894683264.USD","FANG","SGXZ57979304.SGD","BK4570","LU0114720955.EUR","LU0788109121.HKD","LU2129689605.HKD","LU0300736062.USD","LU0820562030.AUD","LU1496350171.SGD","DHR","LU2355687059.USD","LU0889566641.SGD","LU2106854487.HKD","LU2430703095.HKD","SG9999014559.SGD","LU1804176565.USD","LU0787776722.HKD","LU0795875086.SGD","LU0795875169.SGD","LU1116320901.HKD","LU1883866441.USD","LU2023250504.SGD","CVX","LU2063271972.USD","XOM","LU2112291526.USD","LU2129689514.USD","LU0417517546.SGD","LU1582986359.USD","NEM","SG9999004303.SGD","LU0942090050.USD","LU1551013425.SGD","SG9999001143.SGD","LU1732800096.USD","LU0203347892.USD","SG9999015341.SGD","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2529376912","title":"BUZZ-投資者回補空頭，石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318577,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU1261432733.SGD","LU1839511570.USD","LU0612318385.USD","LU2360032135.SGD","LU2602419157.SGD","OXY","LU0048573561.USD","COP","LU0942090050.USD","LU0417517546.SGD","LU1917777945.USD","LU0742534661.SGD","LU1732800096.USD","LU0787776722.HKD","MPC","LU1883866441.USD","LU1582986433.USD","XOM","LU2129689514.USD","LU1496350171.SGD","LU0345780950.USD","LU2129689605.HKD","SG9999002521.SGD","LU1116320737.USD","BK4566","EOG","VLO","CVX","LU0098860793.USD","LU0266512127.USD","LU0265550946.USD","LU1430597077.USD","LU1489326972.SGD","IE00BSNM7G36.USD","LU2023250843.SGD","LU0170899867.USD","LU1267930813.SGD","LU2129689431.USD","LU0211331839.USD","SG9999015358.SGD","LU0070302665.USD","HAL","LU0654597011.USD","BKR","LU1582986359.USD","SLB","LU2357305700.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":1},{"id":"2529220396","title":"Diamondback Energy, Inc.4月21日成交額為2.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529220396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529220396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Diamondback Energy, Inc.成交额为2.88亿美元，成交额较昨日减少42.90%，当日成交量为218.03万股。Diamondback Energy, Inc.于2025年4月21日跌3.84%，报132.35美元，该股过去5个交易日涨2.59%，年初至今跌18.65%，过去60日跌24.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.88亿|-42.90%|218.03万|#|2025-04-17|5.04亿|88.59%|366.74万|#|2025-04-16|2.67亿|23.74%|204.74万|#|2025-04-15|2.16亿|-33.35%|169.07万|#|2025-04-14|3.24亿|-34.57%|252.37万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093330a6c31221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093330a6c31221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B2Q91V27.USD","BK4588","IE00B3CCJ963.GBP","FANG","BK4213","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2529808802","title":"BUZZ-市場壓力加大，美伊談判取得進展，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243119,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 石油和天然气公司股价下跌，原因是原油价格下跌O/R ** 布兰特原油LCOc1下跌2.3%，报66.36美元/桶，美国WTI原油CLc1下跌2.3%，报63.14美元/桶，原因是有迹象表明美国和伊朗之间的谈判取得进展 ，同时投资者担心关税带来的经济阻力可能会抑制燃料需求。** 伊朗外长表示，美国和伊朗在会谈中同意开始为潜在的核协议制定框架，美国官员称讨论取得了 \"非常好的进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","OVV","LU0208291251.USD","LU0912757837.SGD","BK4581","LU1201861249.SGD","LU0234572021.USD","HES","LU1119994496.HKD","LU2602419157.SGD","IE00B1XK9C88.USD","VLO","LU0345780950.USD","LU0942090050.USD","SLB","LU0170899867.USD","LU1883866441.USD","LU0203345920.USD","LU0433182093.SGD","LU0795875086.SGD","LU0648001328.SGD","LU0122376428.USD","LU0477156953.USD","LU1548497426.USD","LU2087621335.USD","MPC","LU1732800096.USD","APA","LU0980610538.SGD","EQT","SG9999014567.USD","IE00BWXC8680.SGD","LU1582987597.SGD","LU0612318971.USD","LU2381873111.SGD","LU0048573561.USD","BK4588","PSX","LU0203347892.USD","CVX","LU2430703095.HKD","LU2237438978.USD","XOM","LU2430703251.USD","LU2106854487.HKD","HAL","LU1929549753.HKD","PBF","BKR","DINO"],"gpt_icon":0},{"id":"2529962814","title":"市場動盪如何求穩？華爾街分析師看好這三隻分紅股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529962814","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529962814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:34","pubTimestamp":1745202843,"startTime":"0","endTime":"0","summary":"华尔街顶级分析师帮助识别出那些能够抵御短期挑战并产生稳定现金流、从而持续发放可观股息的公司。Energy Transfer计划于5月6日公布其第一季度财报。威廉姆斯公司近期将2025年年度分红上调5.3%，至每年2.00美元。今年2月，该公司宣布将年度基础分红提高11%，至每股4美元。目前的股息收益率为4.5%。分析师预计，Diamondback Energy将产生约14亿美元的自由现金流，其中包括每股90美分的季度分红和4.37亿美元的股票回购。","market":"us","thumbnail":"https://community-static.tradeup.com/news/10cf066c9485a1ab23172518a5631a48","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/10cf066c9485a1ab23172518a5631a48"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281372.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FANG","WMB","ET"],"gpt_icon":1},{"id":"2528137704","title":"Diamondback Energy, Inc.4月17日成交額為5.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528137704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528137704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Diamondback Energy, Inc.成交额为5.04亿美元，成交额较昨日增加88.59%，当日成交量为366.74万股。Diamondback Energy, Inc.于2025年4月17日涨5.7%，报137.64美元，该股过去5个交易日涨11.76%，年初至今跌15.39%，过去60日跌21.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.04亿|88.59%|366.74万|#|2025-04-16|2.67亿|23.74%|204.74万|#|2025-04-15|2.16亿|-33.35%|169.07万|#|2025-04-14|3.24亿|-34.57%|252.37万|#|2025-04-11|4.95亿|-8.06%|392.87万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093143a45d3f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093143a45d3f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","BK4585","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4588","BK4213","FANG"],"gpt_icon":0},{"id":"2528724406","title":"瑞銀：維持Diamondback Energy(FANG.US)評級，由買入調整至買入評級, 目標價由175.00美元調整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:12","pubTimestamp":1744913527,"startTime":"0","endTime":"0","summary":"瑞银：维持Diamondback Energy(FANG.US)评级，由买入调整至买入评级, 目标价由175.00美元调整至163.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18021249640109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2528410967","title":"BUZZ-美國對伊朗實施新制裁後，石油公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901427,"startTime":"0","endTime":"0","summary":"** 油田服务公司SLB SLB.N和贝克休斯BKR.O分别上涨1.7%和2.3%。** 炼油公司 Valero Energy VLO.N 和 Phillips 66 PSX.N 分别上涨 2.3% 和 2.5% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU2125154778.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0912757837.SGD","CVX","SG9999014559.SGD","BK4570","LU1430597077.USD","APA","SLB","LU0368265418.SGD","LU0011850046.USD","LU1116320901.HKD","LU1162221912.USD","HAL","BKR","LU0417517546.SGD","PSX","LU0211331839.USD","LU1582987597.SGD","BK4559","LU1506573853.SGD","COP","FANG","LU1732800096.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU0256331488.USD","LU2430703095.HKD","LU2592432038.USD","LU1720051017.SGD","LU0061474960.USD","LU1066051498.USD","LU1582986433.USD","LU1839511570.USD","XOM","LU0868494617.USD","LU0889566641.SGD","LU2430703178.SGD","LU2505996509.AUD","LU1582986359.USD","VLO","LU0320765646.SGD","BK4566","LU1720051108.HKD","LU2087621335.USD","LU0203347892.USD","LU0122376428.USD","BK4550"],"gpt_icon":0},{"id":"2528749900","title":"Truist Securities：維持Diamondback Energy(FANG.US)評級，由買入調整至買入評級, 目標價由238.00美元調整至242.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:21","pubTimestamp":1744899669,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Diamondback Energy(FANG.US)评级，由买入调整至买入评级, 目标价由238.00美元调整至242.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17222149636655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2528790952","title":"BUZZ-TD Cowen下調美國能源公司PT值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790952","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887894,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen下调美国能源公司PT值4月17日 -  ** TD Cowen 下调了美国石油生产商的目标价格，因为该公司继续认为原油将继续走弱的风险，假定贸易战有限的情况下需求会适度减少。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0456854461.SGD","LU0266512127.USD","HES","OVV","SG9999001440.SGD","LU0238689110.USD","IE00BGHQF524.EUR","LU0942090050.USD","BK4532","LU1201861165.SGD","LU2125154935.USD","EQT","LU0130103400.USD","LU0130517989.USD","LU0957791311.USD","LU1074936037.SGD","LU0256863811.USD","LU0648001328.SGD","CTRA","COP","CNX","LU2125154778.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU1169589451.USD","APA","FANG","LU0477156953.USD","IE00B3CCJ963.GBP","NYT","DVN","LU0300736062.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU1506573853.SGD","LU0980610538.SGD","BK4588","SM","IE00B19Z3581.USD","LU2360032135.SGD","LU1815333072.USD","BK4111","LU0314106906.USD","BK4585","BK4570","IE00B19Z3B42.SGD","CIVI","LU1988902786.USD"],"gpt_icon":0},{"id":"1146025445","title":"分析師：華爾街最看好的12只股票未來一年或飆升54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146025445","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146025445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:10","pubTimestamp":1744884621,"startTime":"0","endTime":"0","summary":"标普500指数本周一和周二的日常波动有所缓和。不过，标普500指数成份股中仍有一批股票被分析师高度看好，下文列出了这些股票。截至本周二，标普500指数2025年累计下跌8.2%。标普500指数的预期市盈率目前略低于五年均值，略高于十年均值。筛选标普500指数中分析师最看好的股票我们从标普500指数开始，将名单缩减至FactSet调查的经纪商或研究公司中至少10位分析师覆盖的491家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f9ebd7b25bac26c346ec7c47bbaf5f7e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f9ebd7b25bac26c346ec7c47bbaf5f7e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析师：华尔街最看好的12只股票未来一年或飙升54%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","FANG","NVDA","AMZN","UNH","SNPS","TRMB","VICI","BAC","EQIX","MSFT","LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64},{"date":"2024-11-14","symbol":"FANG","amount":0.9,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"FANG","fiscalQuarterEnding":"2024/09","expectedEps":3.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.6774,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6774,"analysts":31,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-04-29","current":12.077737,"percent":0.82439,"low":-224.774851,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"high":55.695768,"avg":-0.161073,"sd":39.529587,"marketCap":40315485542},"quantilePoints":[{"date":"2020-05-01","current":26.486759,"twenty":-17.898909,"median":21.961932,"eighty":39.012356,"marketCap":6356822156},{"date":"2020-05-08","current":-158.116445,"twenty":-18.279212,"median":21.736036,"eighty":38.562323,"marketCap":6640890673},{"date":"2020-05-15","current":-145.716628,"twenty":-18.450201,"median":21.603352,"eighty":38.307399,"marketCap":6120098391},{"date":"2020-05-22","current":-161.347912,"twenty":-18.597973,"median":21.509343,"eighty":37.894467,"marketCap":6776612298},{"date":"2020-05-29","current":-159.995205,"twenty":-18.740587,"median":21.234716,"eighty":37.695278,"marketCap":6719798594},{"date":"2020-06-05","current":-196.180123,"twenty":-19.327623,"median":21.065898,"eighty":37.555842,"marketCap":8239565163},{"date":"2020-06-12","current":-176.453143,"twenty":-20.573556,"median":20.956816,"eighty":37.432686,"marketCap":7411031987},{"date":"2020-06-19","current":-175.588913,"twenty":-27.715813,"median":20.851116,"eighty":37.103405,"marketCap":7374734343},{"date":"2020-06-26","current":-154.546801,"twenty":-28.087861,"median":20.804847,"eighty":36.991306,"marketCap":6490965622},{"date":"2020-07-02","current":-156.162534,"twenty":-28.201255,"median":20.705284,"eighty":36.739554,"marketCap":6558826435},{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-04-29","current":12.077737,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":40315485542}],"updateTime":1746026404356}}}