美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortune Brands Home & Security

61.90

0.0000

成交量：- -

成交額：1.41億

市值：79.38億

市盈率：10.97

高：61.90

開：61.90

低：61.90

收：61.90

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Fortune Brands Home & Security

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.fbhs.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Fortune Brands Home & Security, Inc.是一家領先的家居和安全產品公司，在具有吸引力的長期增長的產品類別市場上展開競爭。在市場領先品牌的基礎上，公司多元化渠道，精益化和靈活完善供應鏈，以及強大的產品創新和提供良好的客戶服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FBHS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBHS\",,,,,undefined,":{"symbol":"FBHS","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":61.9,"timestamp":1671051600000,"preClose":61.9,"halted":8,"volume":0,"delay":0,"floatShares":127713438,"shares":128242529,"eps":5.642429,"marketStatus":"已收盤","change":0,"latestTime":"12-14 16:00:00 EST","open":61.9,"high":61.9,"low":61.9,"amount":140969128.131909,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.642429,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"FBIN","executeDate":"2022-12-15"},"adr":0,"adrRate":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":61.9,"dividendRate":0.017771,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBHS\",,,,,undefined,":{"symbol":"FBHS","floatShares":127713438,"roa":"8.86%","roe":"24.73%","lyrEps":5.617454,"shares":128242529,"dividePrice":1.1,"high":61.9,"amplitude":0,"preClose":61.9,"low":61.9,"week52Low":52.95,"pbRate":"2.62","psRate":"0.99","week52High":108.41,"institutionHeld":0,"latestPrice":61.9,"eps":5.642429,"divideRate":0.017771,"volume":0,"delay":0,"ttmEps":5.642429,"open":61.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.fbhs.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Fortune Brands Home & Security, Inc.是一家領先的家居和安全產品公司，在具有吸引力的長期增長的產品類別市場上展開競爭。在市場領先品牌的基礎上，公司多元化渠道，精益化和靈活完善供應鏈，以及強大的產品創新和提供良好的客戶服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.023682},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.006223},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000626},{"month":4,"riseRate":0.454545,"avgChangeRate":0.011973},{"month":5,"riseRate":0.545455,"avgChangeRate":0.034627},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.003898},{"month":7,"riseRate":0.636364,"avgChangeRate":0.047899},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002784},{"month":9,"riseRate":0.454545,"avgChangeRate":0.000265},{"month":10,"riseRate":0.666667,"avgChangeRate":0.040251},{"month":11,"riseRate":0.833333,"avgChangeRate":0.040541},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.002659}],"exchange":"NYSE","name":"Fortune Brands Home & Security","nameEN":"Fortune Brands Home & Security"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FBHS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-15","symbol":"FBHS","oldSymbol":"FBHS","defaultRemindTime":1671114600000,"newSymbol":"FBIN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1671080400000},{"market":"US","date":"2022-11-23","symbol":"FBHS","amount":0.28,"defaultRemindTime":1669213800000,"name":"Fortune Brands Home & Security","recordDate":"2022-12-14","payableDate":"2022-11-25","currency":"USD","type":"dividend","dateTimestamp":1669179600000},{"date":"2022-10-26","symbol":"FBHS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":1.71,"defaultRemindTime":1666771200000,"name":null,"time":"","dateTimestamp":1666756800000,"actualEps":null},{"market":"US","date":"2022-08-25","symbol":"FBHS","amount":0.28,"defaultRemindTime":1661434200000,"name":"Fortune Brands Home & Security","recordDate":"2022-09-14","payableDate":"2022-08-26","currency":"USD","type":"dividend","dateTimestamp":1661400000000},{"market":"US","date":"2022-07-27","symbol":"FBHS","fiscalQuarterEnding":"2022/06","expectedEps":1.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1658894400000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBHS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-15","value":0.18,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.18,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-13","value":0.18,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.18,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBHS","date":"2022-12-12","current":10.282924,"percent":0.034903,"low":9.210582,"twenty":14.144094,"median":18.252943,"eighty":22.884575,"high":28.691366,"avg":18.311277,"sd":4.729711,"marketCap":7736871774},"quantilePoints":[{"date":"2020-06-26","current":18.320371,"twenty":16.356108,"median":25.238583,"eighty":40.850412,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.356108,"median":25.137313,"eighty":40.850412,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.356108,"median":24.93788,"eighty":40.850412,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.356108,"median":24.723968,"eighty":40.850412,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.356108,"median":24.618923,"eighty":40.850412,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.356108,"median":24.458489,"eighty":40.850412,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.356108,"median":24.408831,"eighty":35.983058,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.356108,"median":24.261767,"eighty":35.055154,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.356108,"median":24.124252,"eighty":34.87927,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.356108,"median":24.044035,"eighty":34.507206,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.356108,"median":23.915788,"eighty":34.335831,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.356108,"median":23.819969,"eighty":34.110338,"marketCap":11563036699},{"date":"2020-12-18","current":25.018989,"twenty":16.356108,"median":23.79168,"eighty":33.866805,"marketCap":12349373209},{"date":"2020-12-24","current":25.073874,"twenty":16.356108,"median":23.79168,"eighty":33.515036,"marketCap":12376464308},{"date":"2020-12-31","current":24.152092,"twenty":16.356108,"median":23.79168,"eighty":32.991234,"marketCap":11921472776},{"date":"2021-01-08","current":24.917664,"twenty":16.344208,"median":23.733529,"eighty":32.635094,"marketCap":12299358873},{"date":"2021-01-15","current":25.134388,"twenty":16.344208,"median":23.733529,"eighty":32.521758,"marketCap":12406333981},{"date":"2021-01-22","current":25.936549,"twenty":16.344208,"median":23.733529,"eighty":32.346088,"marketCap":12802280810},{"date":"2021-01-29","current":24.59117,"twenty":16.344208,"median":23.720864,"eighty":32.312087,"marketCap":12138201567},{"date":"2021-02-05","current":22.282347,"twenty":16.341745,"median":23.608731,"eighty":32.163617,"marketCap":12324366041},{"date":"2021-02-12","current":22.711868,"twenty":16.341745,"median":23.489007,"eighty":31.90181,"marketCap":12561934139},{"date":"2021-02-19","current":21.558943,"twenty":16.341745,"median":23.425925,"eighty":31.817942,"marketCap":11924251350},{"date":"2021-02-26","current":20.929054,"twenty":16.341745,"median":23.37099,"eighty":31.691006,"marketCap":11575859551},{"date":"2021-03-05","current":20.660797,"twenty":16.341129,"median":23.289484,"eighty":31.530069,"marketCap":11427486651},{"date":"2021-03-12","current":22.425777,"twenty":16.341129,"median":23.172611,"eighty":31.320397,"marketCap":12403697135},{"date":"2021-03-19","current":22.974826,"twenty":16.33996,"median":23.048458,"eighty":31.252396,"marketCap":12707376249},{"date":"2021-03-26","current":22.707596,"twenty":16.341129,"median":22.974826,"eighty":31.15606,"marketCap":12559571623},{"date":"2021-04-01","current":23.981504,"twenty":16.341129,"median":22.974826,"eighty":31.042724,"marketCap":13264170097},{"date":"2021-04-09","current":24.637229,"twenty":16.33996,"median":22.970541,"eighty":30.829652,"marketCap":13626851434},{"date":"2021-04-16","current":25.35302,"twenty":16.33996,"median":22.970541,"eighty":30.729493,"marketCap":14022755488},{"date":"2021-04-23","current":25.66086,"twenty":16.33996,"median":22.970541,"eighty":30.642648,"marketCap":14193021917},{"date":"2021-04-30","current":26.259022,"twenty":16.33996,"median":22.970541,"eighty":30.548723,"marketCap":14523864815},{"date":"2021-05-07","current":24.43637,"twenty":16.33996,"median":22.970541,"eighty":30.435566,"marketCap":15194535137},{"date":"2021-05-14","current":23.930391,"twenty":16.33996,"median":22.970541,"eighty":30.198389,"marketCap":14879916923},{"date":"2021-05-21","current":23.234947,"twenty":16.33996,"median":22.963592,"eighty":30.160844,"marketCap":14447490127},{"date":"2021-05-28","current":23.397663,"twenty":16.33996,"median":22.963592,"eighty":30.052786,"marketCap":14548666910},{"date":"2021-06-04","current":22.70222,"twenty":16.33996,"median":22.952031,"eighty":29.956368,"marketCap":14116240114},{"date":"2021-06-11","current":22.000089,"twenty":16.33996,"median":22.902785,"eighty":29.913594,"marketCap":13679655368},{"date":"2021-06-18","current":21.445072,"twenty":16.33996,"median":22.780864,"eighty":29.776232,"marketCap":13334545521},{"date":"2021-06-25","current":21.774961,"twenty":16.33996,"median":22.711726,"eighty":29.234113,"marketCap":13539671053},{"date":"2021-07-02","current":22.21853,"twenty":16.33996,"median":22.702406,"eighty":29.047303,"marketCap":13815481733},{"date":"2021-07-09","current":21.458446,"twenty":16.33996,"median":22.584356,"eighty":28.990526,"marketCap":13342861421},{"date":"2021-07-16","current":21.505254,"twenty":16.33996,"median":22.507483,"eighty":28.904447,"marketCap":13371967071},{"date":"2021-07-23","current":21.478506,"twenty":16.33996,"median":22.411922,"eighty":28.804631,"marketCap":13355335271},{"date":"2021-07-30","current":18.553242,"twenty":16.33996,"median":22.321868,"eighty":28.699367,"marketCap":13417704520},{"date":"2021-08-06","current":18.925941,"twenty":16.33996,"median":22.230003,"eighty":28.555628,"marketCap":13687240884},{"date":"2021-08-13","current":19.515054,"twenty":16.33996,"median":22.124439,"eighty":28.199931,"marketCap":14113286763},{"date":"2021-08-20","current":18.567517,"twenty":16.33996,"median":22.048012,"eighty":27.876782,"marketCap":13428028505},{"date":"2021-08-27","current":19.055584,"twenty":16.337621,"median":21.994418,"eighty":27.791185,"marketCap":13780998553},{"date":"2021-09-03","current":18.895437,"twenty":16.337621,"median":21.951352,"eighty":27.663622,"marketCap":13665180256},{"date":"2021-09-10","current":18.268195,"twenty":16.337621,"median":21.9283,"eighty":27.486972,"marketCap":13211558593},{"date":"2021-09-17","current":18.138552,"twenty":16.337621,"median":21.896907,"eighty":27.316821,"marketCap":13117800924},{"date":"2021-09-24","current":17.782034,"twenty":16.337621,"median":21.869344,"eighty":27.245672,"marketCap":12859967334},{"date":"2021-10-01","current":17.048027,"twenty":16.337621,"median":21.817215,"eighty":27.152808,"marketCap":12329133473},{"date":"2021-10-08","current":18.191934,"twenty":16.337621,"median":21.752665,"eighty":27.096962,"marketCap":13156407023},{"date":"2021-10-15","current":18.132833,"twenty":16.337621,"median":21.703634,"eighty":27.028401,"marketCap":13113664556},{"date":"2021-10-22","current":18.300606,"twenty":16.337621,"median":21.655385,"eighty":26.953873,"marketCap":13234998010},{"date":"2021-10-29","current":18.22698,"twenty":16.337621,"median":21.560502,"eighty":26.807034,"marketCap":13865263443},{"date":"2021-11-05","current":18.139547,"twenty":16.337621,"median":21.513056,"eighty":26.74339,"marketCap":13798753614},{"date":"2021-11-12","current":19.003165,"twenty":16.337621,"median":21.464461,"eighty":26.681897,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.337621,"median":21.442566,"eighty":26.637792,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.337621,"median":21.355025,"eighty":26.557489,"marketCap":13971136233},{"date":"2021-12-03","current":18.287647,"twenty":16.337621,"median":21.267283,"eighty":26.455956,"marketCap":13911413121},{"date":"2021-12-10","current":18.899674,"twenty":16.337621,"median":21.167139,"eighty":26.396606,"marketCap":14376981928},{"date":"2021-12-17","current":18.715887,"twenty":16.337621,"median":21.08025,"eighty":26.355033,"marketCap":14237175551},{"date":"2021-12-23","current":17.927211,"twenty":16.337621,"median":21.03971,"eighty":26.311591,"marketCap":13637229742},{"date":"2021-12-31","current":18.874693,"twenty":16.337621,"median":21.005872,"eighty":26.257637,"marketCap":14357979119},{"date":"2022-01-07","current":18.706966,"twenty":16.338791,"median":20.914011,"eighty":26.241824,"marketCap":14230388834},{"date":"2022-01-14","current":18.532101,"twenty":16.338791,"median":20.865875,"eighty":26.175247,"marketCap":14097369175},{"date":"2022-01-21","current":17.227752,"twenty":16.338791,"median":20.761258,"eighty":26.137036,"marketCap":13105151106},{"date":"2022-01-28","current":16.178563,"twenty":16.328143,"median":20.660797,"eighty":26.062061,"marketCap":12307033151},{"date":"2022-02-04","current":15.989731,"twenty":16.315054,"median":20.534054,"eighty":26.027898,"marketCap":12350468142},{"date":"2022-02-11","current":15.74898,"twenty":16.240681,"median":20.357783,"eighty":25.975415,"marketCap":12164512088},{"date":"2022-02-18","current":15.705047,"twenty":16.186664,"median":20.190407,"eighty":25.936637,"marketCap":12130578502},{"date":"2022-02-25","current":14.945891,"twenty":16.113819,"median":20.09068,"eighty":25.876268,"marketCap":11544206127},{"date":"2022-03-04","current":15.116323,"twenty":16.069325,"median":19.97161,"eighty":25.791881,"marketCap":11675847934},{"date":"2022-03-11","current":14.642092,"twenty":16.002384,"median":19.877556,"eighty":25.743709,"marketCap":11309552084},{"date":"2022-03-18","current":14.989514,"twenty":15.933074,"median":19.699985,"eighty":25.599644,"marketCap":11577900692},{"date":"2022-03-25","current":13.291219,"twenty":15.853796,"median":19.639786,"eighty":25.497317,"marketCap":10266137397},{"date":"2022-04-01","current":12.727494,"twenty":15.810087,"median":19.58113,"eighty":25.370318,"marketCap":9830716590},{"date":"2022-04-08","current":12.324834,"twenty":15.756017,"median":19.528399,"eighty":25.284828,"marketCap":9519701727},{"date":"2022-04-14","current":12.216887,"twenty":15.746842,"median":19.473347,"eighty":25.232249,"marketCap":9436323275},{"date":"2022-04-22","current":12.458483,"twenty":15.703684,"median":19.39685,"eighty":25.177722,"marketCap":9622932192},{"date":"2022-04-29","current":13.029061,"twenty":15.673743,"median":19.334082,"eighty":25.07894,"marketCap":10063646870},{"date":"2022-05-06","current":12.309888,"twenty":15.621187,"median":19.293321,"eighty":25.013057,"marketCap":9546318505},{"date":"2022-05-13","current":11.5829,"twenty":15.602065,"median":19.263598,"eighty":24.956262,"marketCap":8982538939},{"date":"2022-05-20","current":11.206755,"twenty":15.575509,"median":19.198213,"eighty":24.915975,"marketCap":8690838606},{"date":"2022-05-27","current":11.797117,"twenty":15.523199,"median":19.147696,"eighty":24.797647,"marketCap":9148664240},{"date":"2022-06-03","current":11.933744,"twenty":15.50207,"median":19.103105,"eighty":24.730698,"marketCap":9254618173},{"date":"2022-06-10","current":11.653743,"twenty":15.462047,"median":19.079328,"eighty":24.698125,"marketCap":9037478015},{"date":"2022-06-17","current":9.835429,"twenty":15.440007,"median":19.062345,"eighty":24.641675,"marketCap":7627375062},{"date":"2022-06-24","current":10.346514,"twenty":15.421202,"median":19.017612,"eighty":24.613575,"marketCap":8023721254},{"date":"2022-07-01","current":10.100248,"twenty":15.322206,"median":18.984572,"eighty":24.502035,"marketCap":7832742561},{"date":"2022-07-08","current":10.579285,"twenty":15.260509,"median":18.947678,"eighty":24.442765,"marketCap":8204235361},{"date":"2022-07-15","current":10.417357,"twenty":15.177757,"median":18.91038,"eighty":24.354225,"marketCap":8078660330},{"date":"2022-07-22","current":11.422659,"twenty":15.148065,"median":18.891624,"eighty":24.284058,"marketCap":8858271981},{"date":"2022-07-29","current":11.9579,"twenty":15.111677,"median":18.844541,"eighty":24.237407,"marketCap":8972012349},{"date":"2022-08-05","current":11.690752,"twenty":15.073824,"median":18.800798,"eighty":24.14172,"marketCap":8771571024},{"date":"2022-08-12","current":11.902747,"twenty":15.067763,"median":18.761736,"eighty":24.059203,"marketCap":8930630915},{"date":"2022-08-19","current":11.926876,"twenty":15.019729,"median":18.743938,"eighty":23.988812,"marketCap":8948735292},{"date":"2022-08-22","current":11.652834,"twenty":15.014773,"median":18.734562,"eighty":23.982243,"marketCap":8743121288},{"date":"2022-09-01","current":10.587688,"twenty":14.992641,"median":18.70288,"eighty":23.893712,"marketCap":7943942327},{"date":"2022-09-06","current":10.43774,"twenty":14.984184,"median":18.69626,"eighty":23.869468,"marketCap":7831436551},{"date":"2022-09-16","current":10.361905,"twenty":14.952851,"median":18.632024,"eighty":23.711785,"marketCap":7774537078},{"date":"2022-09-23","current":9.58976,"twenty":14.890796,"median":18.564853,"eighty":23.588495,"marketCap":7195196989},{"date":"2022-09-30","current":9.398447,"twenty":14.789437,"median":18.542573,"eighty":23.508363,"marketCap":7051655137},{"date":"2022-10-07","current":10.14991,"twenty":14.726153,"median":18.5309,"eighty":23.436058,"marketCap":7615477187},{"date":"2022-10-14","current":9.877591,"twenty":14.653441,"median":18.508793,"eighty":23.378181,"marketCap":7411156353},{"date":"2022-10-21","current":9.210582,"twenty":14.568786,"median":18.464633,"eighty":23.349805,"marketCap":6910699624},{"date":"2022-10-28","current":10.092026,"twenty":14.519664,"median":18.436637,"eighty":23.275846,"marketCap":7593240142},{"date":"2022-11-04","current":9.459676,"twenty":14.456115,"median":18.400816,"eighty":23.238513,"marketCap":7117460359},{"date":"2022-11-10","current":9.906241,"twenty":14.403125,"median":18.368834,"eighty":23.166652,"marketCap":7453455785},{"date":"2022-11-18","current":10.896524,"twenty":14.326554,"median":18.340642,"eighty":23.048959,"marketCap":8198544878},{"date":"2022-11-25","current":11.409563,"twenty":14.294139,"median":18.320371,"eighty":22.998123,"marketCap":8584554891},{"date":"2022-12-02","current":11.174349,"twenty":14.186889,"median":18.299209,"eighty":22.959977,"marketCap":8407580201},{"date":"2022-12-09","current":10.357919,"twenty":14.154168,"median":18.264451,"eighty":22.902918,"marketCap":7793298487},{"date":"2022-12-12","current":10.282924,"twenty":14.144094,"median":18.252943,"eighty":22.884575,"marketCap":7736871774}],"updateTime":1750730357135}}}