美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortune Brands Home & Security

51.56

+0.46500.91%

成交量：60.74萬

成交額：3,149.37萬

市值：62.00億

市盈率：15.07

高：52.30

開：51.93

低：51.36

收：51.09

資料載入中...

總覽公司新聞資訊公告

Fortune Brands Innovations, Inc.盤中異動股價大漲5.04%報50.59美元

加拿大皇家銀行：維持Fortune Brands評級，由與大盤持平調整至與大盤持平評級, 目標價由70.00美元調整至59.00美元。

異動解讀 | Fortune Brands創新集團股價盤中大跌5.15%，一季度營收利潤雙雙下滑

Fortune Brands Innovations, Inc.盤中異動早盤股價大跌5.14%

多個衞浴巨頭公佈第一季度業績，最高下滑38%

財富品牌創新公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Fortune Brands Innovations, Inc.盤中異動早盤股價大漲5.00%報53.99美元

Fortune Brands Innovations, Inc.盤中異動臨近午盤股價大跌5.10%報51.19美元

Fortune Brands Innovations, Inc.盤中異動快速下挫5.05%

巴克萊：維持Fortune Brands(FBIN.US)評級，由增持調整至增持評級, 目標價由79.00美元調整至68.00美元。

Fortune Brands Innovations, Inc.盤中異動股價大跌5.22%報52.13美元

Fortune Brands Innovations, Inc.盤中異動大幅跳水5.42%

Fortune Brands(FBIN.US)獲德銀首次覆蓋，給予持有評級, 目標價70.00美元。

Fortune Brands Innovations, Inc.2024財年實現淨利潤4.72億美元，同比增加16.26%

巴克萊：維持Fortune Brands(FBIN.US)評級，由增持調整至增持評級, 目標價由91.00美元調整至79.00美元。

加拿大皇家銀行：維持Fortune Brands(FBIN.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由75.00美元調整至70.00美元。

異動解讀 | 財報數據欠佳,Fortune Brands Home & Security Inc.(FBIN)盤前大跌8.31%

Fortune Brands(FBIN)盤前跌近10% 第四財季收入按年跌4.9% 遜預期

Fortune Brands(FBIN.US)：2024年Q4財報實現營收11.04億美元，前值為11.61億美元，預期值為11.5億美元；每股收益為0.98美元，前值為0.95美元，預期值為1.05美元。

財富品牌2024年第四季度調整後每股收益0.84美元，低於預期的1.06美元，銷售額11億美元未達預期的11.5億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FBIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":51.555,"timestamp":1746804176173,"preClose":51.09,"halted":0,"volume":607379,"delay":0,"floatShares":111055278,"shares":120260641,"eps":3.420328,"marketStatus":"交易中","change":0.465,"latestTime":"05-09 11:22:59 EDT","open":51.93,"high":52.295,"low":51.36,"amount":31493705.365022,"amplitude":0.018301,"askPrice":51.58,"askSize":100,"bidPrice":51.52,"bidSize":110,"shortable":3,"etf":0,"ttmEps":3.420328,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":51.09,"dividendRate":0.018815,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.09,"latestTime":"04:33 EDT","volume":101,"amount":5181.319998,"timestamp":1746779612194},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"16:46 EDT","volume":48197,"amount":2462387.31,"timestamp":1746737202028},"volumeRatio":0.692745,"impliedVol":0.3053,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","floatShares":111055278,"roa":"6.88%","roe":"18.62%","lyrEps":3.78125,"volumeRatio":0.692745,"shares":120260641,"dividePrice":0.97,"high":52.295,"amplitude":0.018301,"preClose":51.09,"low":51.36,"week52Low":47.21,"pbRate":"2.69","psRate":"1.37","week52High":90.535,"institutionHeld":0,"latestPrice":51.555,"committee":0.047619,"eps":3.420328,"divideRate":0.018815,"volume":607379,"delay":0,"ttmEps":3.420328,"open":51.93,"prevYearClose":68.33,"prevWeekClose":54.81,"prevMonthClose":53.82,"prevQuarterClose":60.88,"fiveDayClose":54.81,"twentyDayClose":51.48,"sixtyDayClose":68.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534151722","title":"Fortune Brands Innovations, Inc.盤中異動 股價大漲5.04%報50.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时51分，Fortune Brands Innovations, Inc.股票出现异动，股价大幅上涨5.04%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体涨幅为1.17%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。消息层面，截至00时51分，《加拿大皇家银行：维持Fortune Brands评级，由与大盘持平调整至与大盘持平评级, 目标价由70.00美元调整至59.00美元。》资讯为影响Fortune Brands Innovations, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900510894f0b734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900510894f0b734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","FBIN"],"gpt_icon":0},{"id":"2533954037","title":"加拿大皇家銀行：維持Fortune Brands評級，由與大盤持平調整至與大盤持平評級, 目標價由70.00美元調整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954037?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 01:23","pubTimestamp":1746638613,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fortune Brands(FBIN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由70.00美元调整至59.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801272494ef7afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801272494ef7afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN"],"gpt_icon":0},{"id":"1190287132","title":"異動解讀 | Fortune Brands創新集團股價盤中大跌5.15%，一季度營收利潤雙雙下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1190287132","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190287132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:14","pubTimestamp":1746627257,"startTime":"0","endTime":"0","summary":"5月7日周三，Fortune Brands创新集团股价在盘中出现大幅下跌，跌幅达5.15%。这一显著跌幅与该公司近期公布的2025年第一季度财报密切相关。根据Fortune Brands创新集团于5月6日发布的财报显示，该公司2025年第一季度业绩表现不佳。值得注意的是，Fortune Brands创新集团的业绩下滑并非个案。面对这些挑战，Fortune Brands创新集团首席执行官Nicholas Fink表示，公司正在实施关税缓解策略，并将专注于关键投资、扩展数字业务等举措。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Fortune Brands创新集团股价盘中大跌5.15%，一季度营收利润双双下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FBIN"],"gpt_icon":0},{"id":"2533326239","title":"Fortune Brands Innovations, Inc.盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626094,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时54分，Fortune Brands Innovations, Inc.股票出现异动，股价快速跳水5.14%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体跌幅为0.20%。其相关个股中，单片机微系统、Jeld-Wen Holding, Inc.、Aspen Aerogels, Inc.涨幅较大，羚羊控股、Jeld-Wen Holding, Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为0.35%、0.33%、0.23%，振幅较大的相关个股有Latham Group, Inc.、Caesarstone Ltd.、欧文斯科宁，振幅分别为11.39%、6.80%、4.54%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215454aa2c85e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215454aa2c85e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2533867329","title":"多個衞浴巨頭公佈第一季度業績，最高下滑38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867329","media":"厨卫头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:01","pubTimestamp":1746615660,"startTime":"0","endTime":"0","summary":"近日，国外多个卫浴巨头公布2025年第一季度业绩，整体而言，企业收益以下滑为主，同比2024年同期，吉博力净利润下滑1.6%、富俊集团营业利润下滑38%，马斯科净利润下滑13.5%。吉博力第一季度销售额8.79亿瑞士法郎净利润增长同比减少1.6%当地时间5月6日，吉博力发布2025年第一季度报告。由于市场需求存在不确定性，富俊集团未对2025年全年业绩作出预测。下滑主要受北美市场影响，该地区销售额减少7%，国际销售额持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtyis9406546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2533692795","title":"財富品牌創新公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692795?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:07","pubTimestamp":1746576434,"startTime":"0","endTime":"0","summary":"财富品牌创新公司公布截至 3 月 31 日的季度业绩 - 收益摘要Fortune Brands Innovations Inc FBIN.N公布的截至3月31日的季度调整后每股收益为66美分，低于去年同期的每股收益83美分。华尔街预期为每股收益 63 美分至 68 美分。公司报告的季度净收入为 5140 万美元。Fortune Brands Innovations Inc 的股价本季度下跌了 10.8%，今年迄今为止下跌了 20.5%。华尔街对 Fortune Brands Innovations Inc 的 12 个月目标价中位数为 70.00 美元。本摘要由 LSEG 于世界协调时 5 月 7 日上午 12:07 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2529968221","title":"Fortune Brands Innovations, Inc.盤中異動 早盤股價大漲5.00%報53.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Fortune Brands Innovations, Inc.股票出现异动，股价大幅上涨5.00%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体涨幅为0.78%。其相关个股中，Latham Group, Inc.、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、雷诺士较为活跃，换手率分别为40.29%、0.39%、0.27%，振幅较大的相关个股有马斯科、单片机微系统、羚羊控股，振幅分别为9.95%、9.37%、6.52%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214038a463fce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214038a463fce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2526251821","title":"Fortune Brands Innovations, Inc.盤中異動 臨近午盤股價大跌5.10%報51.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，Fortune Brands Innovations, Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报51.19美元/股，成交量45.5793万股，换手率0.38%，振幅2.84%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体跌幅为2.29%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233322a6b6bccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233322a6b6bccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","FBIN"],"gpt_icon":0},{"id":"2526990847","title":"Fortune Brands Innovations, Inc.盤中異動 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，Fortune Brands Innovations, Inc.股票出现波动，股价急速下挫5.05%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体跌幅为1.24%。其相关个股中，单片机微系统、Intelligent Living Application Group Inc.、Alpha Pro Tech, Ltd.涨幅较大，羚羊控股、The Azek Company Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为26.40%、4.93%、2.44%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.，振幅分别为21.06%、18.21%、13.01%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033716aa2c6360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033716aa2c6360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","FBIN"],"gpt_icon":0},{"id":"2526844763","title":"巴克萊：維持Fortune Brands(FBIN.US)評級，由增持調整至增持評級, 目標價由79.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137065,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fortune Brands(FBIN.US)评级，由增持调整至增持评级, 目标价由79.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09023149405370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIN"],"gpt_icon":0},{"id":"2524192783","title":"Fortune Brands Innovations, Inc.盤中異動 股價大跌5.22%報52.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Fortune Brands Innovations, Inc.股票出现异动，股价大幅下跌5.22%。截至发稿，该股报52.13美元/股，成交量2.2671万股，换手率0.02%，振幅2.25%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体跌幅为0.48%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213311a6afb058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213311a6afb058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2524265356","title":"Fortune Brands Innovations, Inc.盤中異動 大幅跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Fortune Brands Innovations, Inc.股票出现波动，股价大幅下跌5.42%。Fortune Brands Innovations, Inc.股票所在的建筑设备行业中，整体跌幅为1.09%。其相关个股中，单片机微系统、Spx Technologies, Inc.、阿姆斯特朗工业涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为0.33%、0.23%、0.16%，振幅较大的相关个股有Intelligent Living Application Group Inc.、路易斯安那太平洋、Scantech Ai Systems Inc.，振幅分别为4.13%、3.79%、3.55%。Fortune Brands Innovations, Inc.公司简介：Fortune Brands Innovations 是一家领先的家居和安防产品公司，有三个可报告的分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213452a44cbbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213452a44cbbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2524614008","title":"Fortune Brands(FBIN.US)獲德銀首次覆蓋，給予持有評級, 目標價70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 02:07","pubTimestamp":1743530826,"startTime":"0","endTime":"0","summary":"Fortune Brands(FBIN.US)获德银首次覆盖，给予持有评级, 目标价70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02020749230862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIN"],"gpt_icon":0},{"id":"2510104726","title":"Fortune Brands Innovations, Inc.2024財年實現淨利潤4.72億美元，同比增加16.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116872,"startTime":"0","endTime":"0","summary":"2月10日，Fortune Brands Innovations, Inc.公布财报，公告显示公司2024财年净利润为4.72亿美元，同比增加16.26%；其中营业收入为46.09亿美元，同比减少0.37%，每股基本收益为--。机构评级：截至2025年2月10日，当前有14家机构对Fortune Brands Innovations, Inc.目标价做出预测，其中目标均价为82.00美元，其中最低目标价为68.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000154a23f5e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000154a23f5e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIN"],"gpt_icon":0},{"id":"2509677793","title":"巴克萊：維持Fortune Brands(FBIN.US)評級，由增持調整至增持評級, 目標價由91.00美元調整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967224,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fortune Brands(FBIN.US)评级，由增持调整至增持评级, 目标价由91.00美元调整至79.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08062748031991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIN"],"gpt_icon":0},{"id":"2509773732","title":"加拿大皇家銀行：維持Fortune Brands(FBIN.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由75.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 03:51","pubTimestamp":1738957896,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fortune Brands(FBIN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由75.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08035148031787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIN"],"gpt_icon":0},{"id":"1178904979","title":"異動解讀 | 財報數據欠佳,Fortune Brands Home & Security Inc.(FBIN)盤前大跌8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178904979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178904979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938623,"startTime":"0","endTime":"0","summary":"美国家居建材和安全系统供应商Fortune Brands Home & Security Inc.今日盘前大跌8.31%,引发市场关注。公司此前公布的2024财年第四季度财报数据不佳,可能是导致其盘前大跌的主要原因。具体来看,该季度Fortune Brands收入为11亿美元,同比下滑4.9%,低于市场预期的11.4亿美元;每股收益为0.84美元,也未达分析师预期的1.05美元;调整后EBITDA为2.272亿美元,预期为2.423亿美元。此外,Fortune Brands对2025财年业绩预期也略显保守,预计全年每股收益为4.30美元左右,低于分析师预期4.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 财报数据欠佳,Fortune Brands Home & Security Inc.(FBIN)盘前大跌8.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FBIN"],"gpt_icon":0},{"id":"2509715767","title":"Fortune Brands(FBIN)盤前跌近10% 第四財季收入按年跌4.9% 遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715767","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:36","pubTimestamp":1738924579,"startTime":"0","endTime":"0","summary":"金吾财讯 | Fortune Brands(FBIN)盘前股价走低，暂跌9.86%，报62.25美元。消息面上，公司公布2024财年第四季度业绩，收入11亿美元，按年跌4.9%，预期为11.4亿美元；每股收益（GAAP）为0.84美元，预期为1.05美元；调整后EBITDA为2.272亿美元，预期为2.423亿美元。业绩指引方面，公司预测2025财年的每股收益（GAAP）预测中值为4.30美元，比分析师预期低4.2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2509784132","title":"Fortune Brands(FBIN.US)：2024年Q4財報實現營收11.04億美元，前值為11.61億美元，預期值為11.5億美元；每股收益為0.98美元，前值為0.95美元，預期值為1.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Fortune Brands(FBIN.US)：2024年Q4财报实现营收11.04亿美元，前值为11.61亿美元，预期值为11.5亿美元；每股收益为0.98美元，前值为0.95美元，预期值为1.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIN"],"gpt_icon":0},{"id":"1164796292","title":"財富品牌2024年第四季度調整後每股收益0.84美元，低於預期的1.06美元，銷售額11億美元未達預期的11.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164796292","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164796292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876468,"startTime":"0","endTime":"0","summary":"财富品牌公布季度每股收益0.84美元，低于分析师普遍预期的1.06美元，差距为20.75%。相比去年同期的11.6亿美元销售额，下降了5.25%。以上内容来自Benzinga Earnings专栏，原文如下：Fortune Brands  reported quarterly earnings of $0.84 per share which missed the analyst consensus estimate of $1.06 by 20.75 percent. This is a 11.58 percent decrease over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $1.10 billion which missed the analyst consensus estimate of $1.15 billion by 3.97 percent.  This is a 5.25 percent decreas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财富品牌2024年第四季度调整后每股收益0.84美元，低于预期的1.06美元，销售额11亿美元未达预期的11.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FBIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"FBIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"FBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-22","symbol":"FBIN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"FBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.14,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.14,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-16","value":0.14,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.16,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIN","date":"2025-05-08","current":13.567,"percent":0.23888,"low":9.210582,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"high":28.691366,"avg":18.346671,"sd":5.146669,"marketCap":5791752470},"quantilePoints":[{"date":"2020-05-15","current":16.192064,"twenty":16.117678,"median":17.763734,"eighty":20.312909,"marketCap":7388438749},{"date":"2020-05-22","current":18.302232,"twenty":16.146033,"median":17.812489,"eighty":20.286571,"marketCap":8351308474},{"date":"2020-05-29","current":18.429205,"twenty":16.180551,"median":17.831332,"eighty":20.284001,"marketCap":8409246193},{"date":"2020-06-05","current":19.735212,"twenty":16.192064,"median":17.844824,"eighty":20.261517,"marketCap":9005177026},{"date":"2020-06-12","current":17.655275,"twenty":16.241959,"median":17.846377,"eighty":20.260147,"marketCap":8056101996},{"date":"2020-06-19","current":18.541062,"twenty":16.241959,"median":17.862393,"eighty":20.232519,"marketCap":8460286566},{"date":"2020-06-26","current":18.320371,"twenty":16.260107,"median":17.871696,"eighty":20.229396,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.270973,"median":17.879669,"eighty":20.211409,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.274759,"median":17.889947,"eighty":20.193708,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.292127,"median":17.913646,"eighty":20.230021,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.29988,"median":17.928786,"eighty":20.284643,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.308146,"median":17.933206,"eighty":20.369441,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.324789,"median":17.959733,"eighty":20.431134,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.374134,"median":17.974998,"eighty":20.572991,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.392628,"median":18.012095,"eighty":20.634867,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.398379,"median":18.103344,"eighty":20.70763,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.411702,"median":18.135101,"eighty":20.850061,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.416633,"median":18.161203,"eighty":20.878027,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.432095,"median":18.177101,"eighty":20.910335,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.441787,"median":18.203775,"eighty":21.013227,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.442283,"median":18.228532,"eighty":21.155027,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.446313,"median":18.244397,"eighty":21.293841,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.453028,"median":18.253325,"eighty":21.464461,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.466668,"median":18.265954,"eighty":21.576861,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.487896,"median":18.282509,"eighty":21.703546,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.51803,"median":18.302232,"eighty":21.841535,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.537491,"median":18.324422,"eighty":21.993304,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.555065,"median":18.345988,"eighty":22.029692,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.564996,"median":18.370511,"eighty":22.071471,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.567288,"median":18.383587,"eighty":22.144684,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.570391,"median":18.391066,"eighty":22.227998,"marketCap":11563036699},{"date":"2020-12-18","current":25.22727,"twenty":16.572545,"median":18.430493,"eighty":22.442651,"marketCap":12452180456},{"date":"2020-12-24","current":25.069652,"twenty":16.577191,"median":18.447339,"eighty":22.52764,"marketCap":12374380377},{"date":"2020-12-31","current":24.126761,"twenty":16.59402,"median":18.455272,"eighty":22.729154,"marketCap":11908969192},{"date":"2021-01-08","current":24.396963,"twenty":16.602786,"median":18.469366,"eighty":22.794508,"marketCap":12042340756},{"date":"2021-01-15","current":24.858557,"twenty":16.609059,"median":18.476684,"eighty":22.917834,"marketCap":12270183843},{"date":"2021-01-22","current":26.054763,"twenty":16.611437,"median":18.510997,"eighty":23.023437,"marketCap":12860630869},{"date":"2021-01-29","current":24.275935,"twenty":16.634222,"median":18.544085,"eighty":23.181403,"marketCap":11982601410},{"date":"2021-02-05","current":22.237134,"twenty":16.641176,"median":18.556178,"eighty":23.181403,"marketCap":12299358873},{"date":"2021-02-12","current":22.566182,"twenty":16.65206,"median":18.566687,"eighty":23.122721,"marketCap":12481355486},{"date":"2021-02-19","current":21.990976,"twenty":16.659228,"median":18.613889,"eighty":23.074677,"marketCap":12163208735},{"date":"2021-02-26","current":20.843813,"twenty":16.665913,"median":18.629744,"eighty":23.049805,"marketCap":11528713022},{"date":"2021-03-05","current":21.500666,"twenty":16.669573,"median":18.640253,"eighty":23.047186,"marketCap":11892018629},{"date":"2021-03-12","current":22.44834,"twenty":16.670387,"median":18.680408,"eighty":23.029066,"marketCap":12416177099},{"date":"2021-03-19","current":22.939727,"twenty":16.676057,"median":18.705906,"eighty":23.007559,"marketCap":12687962973},{"date":"2021-03-26","current":23.523498,"twenty":16.68499,"median":18.71674,"eighty":23.007559,"marketCap":13010846874},{"date":"2021-04-01","current":24.314372,"twenty":16.691154,"median":18.728257,"eighty":23.050191,"marketCap":13448279325},{"date":"2021-04-09","current":25.200351,"twenty":16.695247,"median":18.776301,"eighty":23.23748,"marketCap":13938314413},{"date":"2021-04-16","current":25.833551,"twenty":16.702619,"median":18.815941,"eighty":23.311291,"marketCap":14288537231},{"date":"2021-04-23","current":26.254016,"twenty":16.714935,"median":18.861517,"eighty":23.365912,"marketCap":14521096255},{"date":"2021-04-30","current":23.371133,"twenty":16.722985,"median":18.915197,"eighty":23.380892,"marketCap":14532170495},{"date":"2021-05-07","current":24.866565,"twenty":16.734032,"median":18.928027,"eighty":23.400738,"marketCap":15462029917},{"date":"2021-05-14","current":24.061901,"twenty":16.743385,"median":18.9507,"eighty":23.440478,"marketCap":14961689939},{"date":"2021-05-21","current":23.090063,"twenty":16.757237,"median":18.983562,"eighty":23.440478,"marketCap":14357401211},{"date":"2021-05-28","current":22.994217,"twenty":16.765991,"median":18.999842,"eighty":23.440478,"marketCap":14297803929},{"date":"2021-06-04","current":22.978614,"twenty":16.781259,"median":19.037048,"eighty":23.424711,"marketCap":14288102045},{"date":"2021-06-11","current":21.99786,"twenty":16.826979,"median":19.082208,"eighty":23.416572,"marketCap":13678269385},{"date":"2021-06-18","current":21.344767,"twenty":16.836309,"median":19.123687,"eighty":23.402281,"marketCap":13272176272},{"date":"2021-06-25","current":21.703634,"twenty":16.837445,"median":19.146045,"eighty":23.397469,"marketCap":13495319586},{"date":"2021-07-02","current":22.080333,"twenty":16.84163,"median":19.1855,"eighty":23.396108,"marketCap":13729550767},{"date":"2021-07-09","current":21.95328,"twenty":16.851561,"median":19.214998,"eighty":23.39377,"marketCap":13650549718},{"date":"2021-07-16","current":21.266753,"twenty":16.855947,"median":19.237601,"eighty":23.386163,"marketCap":13223666856},{"date":"2021-07-23","current":21.881953,"twenty":16.860871,"median":19.261328,"eighty":23.380892,"marketCap":13606198252},{"date":"2021-07-30","current":18.582769,"twenty":16.861675,"median":19.259058,"eighty":23.380892,"marketCap":13439058819},{"date":"2021-08-06","current":19.013641,"twenty":16.882595,"median":19.236694,"eighty":23.375262,"marketCap":13750665190},{"date":"2021-08-13","current":19.543651,"twenty":16.890447,"median":19.237601,"eighty":23.371133,"marketCap":14133968601},{"date":"2021-08-20","current":18.771514,"twenty":16.895577,"median":19.225507,"eighty":23.357776,"marketCap":13575558955},{"date":"2021-08-27","current":19.39685,"twenty":16.904188,"median":19.215227,"eighty":23.351886,"marketCap":14027801829},{"date":"2021-09-03","current":18.710506,"twenty":16.907905,"median":19.210794,"eighty":23.341487,"marketCap":13531437699},{"date":"2021-09-10","current":18.245317,"twenty":16.910002,"median":19.155724,"eighty":23.332481,"marketCap":13195013122},{"date":"2021-09-17","current":18.064198,"twenty":16.91336,"median":19.145695,"eighty":23.319203,"marketCap":13064028143},{"date":"2021-09-24","current":17.536094,"twenty":16.926131,"median":19.110762,"eighty":23.306136,"marketCap":12682103521},{"date":"2021-10-01","current":17.137634,"twenty":16.929412,"median":19.082208,"eighty":23.285942,"marketCap":12393936568},{"date":"2021-10-08","current":18.050853,"twenty":16.929479,"median":19.060014,"eighty":23.273594,"marketCap":13054376619},{"date":"2021-10-15","current":18.064198,"twenty":16.934178,"median":19.013641,"eighty":23.265461,"marketCap":13064028143},{"date":"2021-10-22","current":18.342549,"twenty":16.935353,"median":19.004522,"eighty":23.253921,"marketCap":13265331374},{"date":"2021-10-29","current":18.093155,"twenty":16.935585,"median":18.991388,"eighty":23.245374,"marketCap":13763462684},{"date":"2021-11-05","current":18.264451,"twenty":16.948549,"median":18.967764,"eighty":23.243863,"marketCap":13893767656},{"date":"2021-11-12","current":19.003165,"twenty":16.955894,"median":18.952212,"eighty":23.23673,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.971953,"median":18.976555,"eighty":23.220245,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.97571,"median":18.967764,"eighty":23.190194,"marketCap":13971136233},{"date":"2021-12-03","current":18.508905,"twenty":16.984956,"median":18.949189,"eighty":23.167216,"marketCap":14079723710},{"date":"2021-12-10","current":18.85685,"twenty":16.995651,"median":18.937097,"eighty":23.136872,"marketCap":14344405685},{"date":"2021-12-17","current":17.975388,"twenty":16.999689,"median":18.924008,"eighty":23.113765,"marketCap":13673878016},{"date":"2021-12-23","current":18.33404,"twenty":17.007763,"median":18.913949,"eighty":23.102174,"marketCap":13946704051},{"date":"2021-12-31","current":19.074539,"twenty":17.022556,"median":18.912164,"eighty":23.074423,"marketCap":14510001587},{"date":"2022-01-07","current":18.07888,"twenty":17.029337,"median":18.909888,"eighty":23.050191,"marketCap":13752603936},{"date":"2022-01-14","current":18.107429,"twenty":17.035364,"median":18.896664,"eighty":23.047801,"marketCap":13774321432},{"date":"2022-01-21","current":16.845905,"twenty":17.033275,"median":18.886261,"eighty":23.040325,"marketCap":12814679605},{"date":"2022-01-28","current":16.505097,"twenty":17.004065,"median":18.861517,"eighty":23.014392,"marketCap":12555427005},{"date":"2022-02-04","current":15.712076,"twenty":16.977585,"median":18.839954,"eighty":22.999425,"marketCap":12136007875},{"date":"2022-02-11","current":15.604881,"twenty":16.938869,"median":18.810457,"eighty":22.991096,"marketCap":12053209924},{"date":"2022-02-18","current":15.603123,"twenty":16.929479,"median":18.785346,"eighty":22.977856,"marketCap":12051852581},{"date":"2022-02-25","current":15.460782,"twenty":16.910526,"median":18.763888,"eighty":22.974826,"marketCap":11941907761},{"date":"2022-03-04","current":14.728948,"twenty":16.890447,"median":18.744823,"eighty":22.958553,"marketCap":11376639236},{"date":"2022-03-11","current":14.570871,"twenty":16.855947,"median":18.722522,"eighty":22.952378,"marketCap":11254540619},{"date":"2022-03-18","current":15.100689,"twenty":16.837019,"median":18.716225,"eighty":22.944788,"marketCap":11663772246},{"date":"2022-03-25","current":13.296359,"twenty":16.770401,"median":18.712162,"eighty":22.939727,"marketCap":10270107800},{"date":"2022-04-01","current":12.833728,"twenty":16.736734,"median":18.706813,"eighty":22.917834,"marketCap":9912771575},{"date":"2022-04-08","current":12.489325,"twenty":16.695247,"median":18.701354,"eighty":22.902121,"marketCap":9646754607},{"date":"2022-04-14","current":11.932454,"twenty":16.685873,"median":18.69378,"eighty":22.8882,"marketCap":9216627670},{"date":"2022-04-22","current":12.084951,"twenty":16.667133,"median":18.676632,"eighty":22.879565,"marketCap":9334416277},{"date":"2022-04-29","current":12.159518,"twenty":16.634222,"median":18.669089,"eighty":22.874882,"marketCap":9429705937},{"date":"2022-05-06","current":11.960732,"twenty":16.589813,"median":18.640253,"eighty":22.859623,"marketCap":9275547344},{"date":"2022-05-13","current":11.748201,"twenty":16.565696,"median":18.632635,"eighty":22.80681,"marketCap":9110730116},{"date":"2022-05-20","current":11.262418,"twenty":16.503523,"median":18.620945,"eighty":22.793014,"marketCap":8734005023},{"date":"2022-05-27","current":11.883141,"twenty":16.447576,"median":18.596537,"eighty":22.786494,"marketCap":9215375975},{"date":"2022-06-03","current":11.950611,"twenty":16.441293,"median":18.573006,"eighty":22.775436,"marketCap":9267698905},{"date":"2022-06-10","current":10.995912,"twenty":16.397384,"median":18.566003,"eighty":22.764643,"marketCap":8527329451},{"date":"2022-06-17","current":9.826995,"twenty":16.32109,"median":18.556809,"eighty":22.758101,"marketCap":7620834696},{"date":"2022-06-24","current":10.666996,"twenty":16.283577,"median":18.555174,"eighty":22.745091,"marketCap":8272255169},{"date":"2022-07-01","current":10.408923,"twenty":16.241959,"median":18.544085,"eighty":22.72224,"marketCap":8072119964},{"date":"2022-07-08","current":10.430851,"twenty":16.178961,"median":18.540826,"eighty":22.711811,"marketCap":8089124916},{"date":"2022-07-15","current":10.60796,"twenty":16.047836,"median":18.521566,"eighty":22.710786,"marketCap":8226472606},{"date":"2022-07-22","current":11.539045,"twenty":15.953595,"median":18.503414,"eighty":22.706595,"marketCap":8948529034},{"date":"2022-07-29","current":12.009606,"twenty":15.749276,"median":18.483068,"eighty":22.702517,"marketCap":9010807445},{"date":"2022-08-05","current":11.589063,"twenty":15.68763,"median":18.472102,"eighty":22.689079,"marketCap":8695274004},{"date":"2022-08-12","current":11.976859,"twenty":15.606228,"median":18.457515,"eighty":22.622705,"marketCap":8986237218},{"date":"2022-08-19","current":11.652834,"twenty":15.458031,"median":18.453706,"eighty":22.567214,"marketCap":8743121288},{"date":"2022-08-26","current":10.847942,"twenty":15.401571,"median":18.438046,"eighty":22.565084,"marketCap":8139210972},{"date":"2022-09-02","current":10.43774,"twenty":15.147547,"median":18.414996,"eighty":22.55577,"marketCap":7831436551},{"date":"2022-09-09","current":11.149561,"twenty":15.100689,"median":18.40006,"eighty":22.536088,"marketCap":8365515694},{"date":"2022-09-16","current":10.337775,"twenty":15.052218,"median":18.391066,"eighty":22.533697,"marketCap":7756432700},{"date":"2022-09-23","current":9.584589,"twenty":14.989514,"median":18.37924,"eighty":22.503412,"marketCap":7191317480},{"date":"2022-09-30","current":9.25367,"twenty":14.86777,"median":18.370511,"eighty":22.450012,"marketCap":6943028870},{"date":"2022-10-07","current":9.782796,"twenty":14.793647,"median":18.363399,"eighty":22.449504,"marketCap":7340032011},{"date":"2022-10-14","current":9.563907,"twenty":14.757484,"median":18.344268,"eighty":22.44834,"marketCap":7175799442},{"date":"2022-10-21","current":9.500136,"twenty":14.647304,"median":18.340642,"eighty":22.435805,"marketCap":7127952158},{"date":"2022-10-28","current":10.460186,"twenty":14.548281,"median":18.331257,"eighty":22.432371,"marketCap":7870244004},{"date":"2022-11-04","current":9.793748,"twenty":14.378193,"median":18.316196,"eighty":22.426428,"marketCap":7368815716},{"date":"2022-11-11","current":11.4624,"twenty":14.336361,"median":18.301419,"eighty":22.425777,"marketCap":8624310075},{"date":"2022-11-18","current":10.978338,"twenty":14.238593,"median":18.289837,"eighty":22.345142,"marketCap":8260101292},{"date":"2022-11-25","current":11.409563,"twenty":14.194209,"median":18.275182,"eighty":22.343711,"marketCap":8584554891},{"date":"2022-12-02","current":10.836869,"twenty":14.153882,"median":18.267074,"eighty":22.340854,"marketCap":8153659993},{"date":"2022-12-09","current":10.282924,"twenty":14.118399,"median":18.259522,"eighty":22.293923,"marketCap":7736871774},{"date":"2022-12-16","current":9.737501,"twenty":14.081622,"median":18.251534,"eighty":22.252691,"marketCap":7326495681},{"date":"2022-12-23","current":9.686368,"twenty":14.044435,"median":18.245136,"eighty":22.238763,"marketCap":7288022923},{"date":"2022-12-30","current":9.734092,"twenty":14.005098,"median":18.238746,"eighty":22.233154,"marketCap":7323930831},{"date":"2023-01-06","current":10.374964,"twenty":13.971088,"median":18.218806,"eighty":22.201277,"marketCap":7806122740},{"date":"2023-01-13","current":10.790849,"twenty":13.926613,"median":18.177837,"eighty":22.106237,"marketCap":8119034510},{"date":"2023-01-20","current":10.565862,"twenty":13.851397,"median":18.139547,"eighty":22.077442,"marketCap":7949754372},{"date":"2023-01-27","current":10.748237,"twenty":13.763755,"median":18.13111,"eighty":22.036004,"marketCap":8086973878},{"date":"2023-02-03","current":11.288547,"twenty":13.683752,"median":18.093155,"eighty":22.002738,"marketCap":8493502695},{"date":"2023-02-10","current":10.811302,"twenty":13.59669,"median":18.046762,"eighty":22.002738,"marketCap":8134423614},{"date":"2023-02-17","current":12.017485,"twenty":13.378273,"median":17.975388,"eighty":22.002738,"marketCap":8252406741},{"date":"2023-02-24","current":11.477772,"twenty":13.294303,"median":17.959733,"eighty":22.002738,"marketCap":7881785832},{"date":"2023-03-03","current":11.685886,"twenty":13.052514,"median":17.931551,"eighty":22.002738,"marketCap":8024697946},{"date":"2023-03-10","current":10.66225,"twenty":12.936556,"median":17.909368,"eighty":22.002738,"marketCap":7321767244},{"date":"2023-03-17","current":10.639835,"twenty":12.733921,"median":17.888103,"eighty":22.002738,"marketCap":7306374600},{"date":"2023-03-24","current":10.544978,"twenty":12.482471,"median":17.866009,"eighty":22.002738,"marketCap":7241236656},{"date":"2023-03-31","current":10.859312,"twenty":12.426836,"median":17.844739,"eighty":22.002064,"marketCap":7457089756},{"date":"2023-04-06","current":10.186268,"twenty":12.364615,"median":17.812489,"eighty":22.002064,"marketCap":6994910177},{"date":"2023-04-14","current":10.903689,"twenty":12.265299,"median":17.764765,"eighty":22.002738,"marketCap":7487563135},{"date":"2023-04-21","current":11.253154,"twenty":12.17621,"median":17.739138,"eighty":22.003411,"marketCap":7727540994},{"date":"2023-04-28","current":13.581145,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":8018307817},{"date":"2023-05-05","current":13.392097,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":7906694078},{"date":"2023-05-11","current":14.018778,"twenty":12.084951,"median":17.731307,"eighty":22.004759,"marketCap":8276686814},{"date":"2023-05-17","current":13.879277,"twenty":12.082636,"median":17.732786,"eighty":22.006781,"marketCap":8194325417},{"date":"2023-05-22","current":14.033802,"twenty":12.078007,"median":17.729828,"eighty":22.010824,"marketCap":8285556502},{"date":"2023-06-02","current":13.14958,"twenty":12.05976,"median":17.731307,"eighty":22.022953,"marketCap":7763511958},{"date":"2023-06-06","current":13.520867,"twenty":12.05976,"median":17.724638,"eighty":22.022953,"marketCap":7982719983},{"date":"2023-06-15","current":14.171157,"twenty":12.04504,"median":17.712972,"eighty":22.031039,"marketCap":8366650801},{"date":"2023-06-23","current":14.469474,"twenty":12.038401,"median":17.720294,"eighty":22.033858,"marketCap":8542777480},{"date":"2023-06-30","current":15.420227,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9104102075},{"date":"2023-07-07","current":14.767792,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":8718904159},{"date":"2023-07-14","current":16.014716,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9455088335},{"date":"2023-07-21","current":15.396619,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9090163993},{"date":"2023-07-28","current":19.025464,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9522244551},{"date":"2023-08-04","current":17.698756,"twenty":12.033172,"median":17.732786,"eighty":22.036004,"marketCap":8858227201},{"date":"2023-08-11","current":18.312292,"twenty":12.033172,"median":17.763734,"eighty":22.036004,"marketCap":9165302259},{"date":"2023-08-18","current":16.935638,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8476286736},{"date":"2023-08-25","current":16.849438,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8433143959},{"date":"2023-09-01","current":17.498469,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8757983690},{"date":"2023-09-08","current":16.588305,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8302446723},{"date":"2023-09-15","current":16.418442,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8217430075},{"date":"2023-09-22","current":16.139561,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8077850503},{"date":"2023-09-29","current":15.913922,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7964917940},{"date":"2023-10-06","current":15.361232,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7688296606},{"date":"2023-10-13","current":15.145734,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7580439664},{"date":"2023-10-20","current":14.603185,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7308893952},{"date":"2023-10-27","current":16.39198,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7094448973},{"date":"2023-11-03","current":17.32349,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7497606499},{"date":"2023-11-10","current":17.524519,"twenty":12.017485,"median":17.822674,"eighty":22.04244,"marketCap":7584612024},{"date":"2023-11-17","current":19.275515,"twenty":12.017485,"median":17.856969,"eighty":22.04244,"marketCap":8342442752},{"date":"2023-11-24","current":19.339611,"twenty":12.017485,"median":17.886651,"eighty":22.04244,"marketCap":8370183643},{"date":"2023-12-01","current":19.936872,"twenty":12.017485,"median":17.921067,"eighty":22.04244,"marketCap":8628678318},{"date":"2023-12-08","current":21.078952,"twenty":12.022714,"median":17.937917,"eighty":22.040295,"marketCap":9122970573},{"date":"2023-12-15","current":23.23492,"twenty":12.022714,"median":17.992544,"eighty":22.054955,"marketCap":10056073299},{"date":"2023-12-22","current":22.512379,"twenty":12.022714,"median":18.046762,"eighty":22.09098,"marketCap":9743357791},{"date":"2023-12-29","current":22.401668,"twenty":12.04363,"median":18.071539,"eighty":22.137253,"marketCap":9695441705},{"date":"2024-01-05","current":21.565502,"twenty":12.038401,"median":18.096723,"eighty":22.13973,"marketCap":9333549161},{"date":"2024-01-12","current":22.89113,"twenty":12.038401,"median":18.138539,"eighty":22.200727,"marketCap":9907281242},{"date":"2024-01-19","current":22.500725,"twenty":12.033172,"median":18.174861,"eighty":22.228316,"marketCap":9738313992},{"date":"2024-01-26","current":22.966881,"twenty":12.038401,"median":18.20074,"eighty":22.283486,"marketCap":9940065933},{"date":"2024-02-02","current":24.558124,"twenty":12.038401,"median":18.238258,"eighty":22.394675,"marketCap":9933761185},{"date":"2024-02-09","current":23.342718,"twenty":12.038401,"median":18.245317,"eighty":22.438312,"marketCap":10102728435},{"date":"2024-02-16","current":24.907262,"twenty":12.038401,"median":18.265954,"eighty":22.473922,"marketCap":10074987543},{"date":"2024-02-23","current":25.084949,"twenty":12.038401,"median":18.287647,"eighty":22.505205,"marketCap":10146861672},{"date":"2024-03-01","current":25.362928,"twenty":12.04363,"median":18.304843,"eighty":22.556081,"marketCap":10259304472},{"date":"2024-03-08","current":25.456472,"twenty":12.04363,"median":18.331257,"eighty":22.636513,"marketCap":10297143067},{"date":"2024-03-15","current":24.695647,"twenty":12.04363,"median":18.344268,"eighty":22.707596,"marketCap":9989389159},{"date":"2024-03-22","current":26.154935,"twenty":12.04363,"median":18.370511,"eighty":22.755715,"marketCap":10579671245},{"date":"2024-03-28","current":26.150227,"twenty":12.04363,"median":18.399168,"eighty":22.79264,"marketCap":10577766919},{"date":"2024-04-05","current":25.230386,"twenty":12.038401,"median":18.45694,"eighty":22.874882,"marketCap":10205690982},{"date":"2024-04-12","current":24.133412,"twenty":12.038401,"median":18.485537,"eighty":22.922213,"marketCap":9761965287},{"date":"2024-04-19","current":22.865523,"twenty":12.038401,"median":18.532101,"eighty":22.953613,"marketCap":9249103861},{"date":"2024-04-26","current":22.75365,"twenty":12.04363,"median":18.549232,"eighty":22.958553,"marketCap":9203851382},{"date":"2024-05-03","current":21.461379,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":8934372112},{"date":"2024-05-10","current":22.564043,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":9393410970},{"date":"2024-05-17","current":21.97215,"twenty":12.04363,"median":18.556178,"eighty":22.974826,"marketCap":9147005916},{"date":"2024-05-24","current":21.040744,"twenty":12.04363,"median":18.573006,"eighty":22.974826,"marketCap":8759261921},{"date":"2024-05-31","current":20.680201,"twenty":12.04363,"median":18.635525,"eighty":22.974826,"marketCap":8609167471},{"date":"2024-06-07","current":20.031221,"twenty":12.04363,"median":18.674076,"eighty":22.974826,"marketCap":8338997462},{"date":"2024-06-14","current":20.698228,"twenty":12.038401,"median":18.705906,"eighty":22.975584,"marketCap":8616672194},{"date":"2024-06-21","current":20.319657,"twenty":12.033172,"median":18.704393,"eighty":22.976341,"marketCap":8459073022},{"date":"2024-06-28","current":19.670677,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8188903012},{"date":"2024-07-05","current":19.012685,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":7914980642},{"date":"2024-07-12","current":20.668182,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8604164323},{"date":"2024-07-15","current":21.157921,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8808042617},{"date":"2024-08-02","current":21.918303,"twenty":12.001333,"median":18.669089,"eighty":23.010976,"marketCap":9819399641},{"date":"2024-08-09","current":20.239525,"twenty":12.001333,"median":18.701354,"eighty":23.010976,"marketCap":9067307100},{"date":"2024-08-16","current":21.46121,"twenty":12.001333,"median":18.716056,"eighty":23.010976,"marketCap":9614621969},{"date":"2024-08-23","current":21.754857,"twenty":12.001333,"median":18.739119,"eighty":23.010976,"marketCap":9746176110},{"date":"2024-08-30","current":21.757628,"twenty":12.001333,"median":18.80976,"eighty":23.010976,"marketCap":9747417187},{"date":"2024-09-06","current":21.173103,"twenty":12.001333,"median":18.839954,"eighty":23.010976,"marketCap":9485549982},{"date":"2024-09-13","current":22.475125,"twenty":12.001333,"median":18.886261,"eighty":23.010976,"marketCap":10068856078},{"date":"2024-09-20","current":24.353362,"twenty":12.001333,"median":18.910134,"eighty":23.051571,"marketCap":10910306148},{"date":"2024-09-27","current":24.289646,"twenty":12.001333,"median":18.947678,"eighty":23.115832,"marketCap":10881761382},{"date":"2024-10-04","current":24.322889,"twenty":12.001333,"median":19.003636,"eighty":23.185999,"marketCap":10896654304},{"date":"2024-10-11","current":24.184376,"twenty":12.001333,"median":19.00688,"eighty":23.243863,"marketCap":10834600464},{"date":"2024-10-18","current":24.619307,"twenty":12.001333,"median":19.00688,"eighty":23.301293,"marketCap":11029449521},{"date":"2024-10-25","current":24.345051,"twenty":12.001333,"median":19.00688,"eighty":23.342226,"marketCap":10906582918},{"date":"2024-10-31","current":23.278501,"twenty":12.001333,"median":19.00688,"eighty":23.349384,"marketCap":10428768350},{"date":"2024-11-08","current":21.913411,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9819399641},{"date":"2024-11-15","current":20.80315,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9321891350},{"date":"2024-11-22","current":21.002753,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9411333804},{"date":"2024-11-29","current":21.706911,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9726866907},{"date":"2024-12-06","current":21.803941,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9770345878},{"date":"2024-12-13","current":21.465723,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9618790608},{"date":"2024-12-20","current":19.006716,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8516909261},{"date":"2024-12-27","current":19.372656,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8680887094},{"date":"2025-01-03","current":18.737805,"twenty":11.998576,"median":18.952212,"eighty":23.356598,"marketCap":8396410399},{"date":"2025-01-10","current":19.23127,"twenty":11.995818,"median":18.941567,"eighty":23.357776,"marketCap":8617532022},{"date":"2025-01-17","current":20.658991,"twenty":11.995818,"median":18.941567,"eighty":23.351886,"marketCap":9257294022},{"date":"2025-01-24","current":20.204338,"twenty":11.995818,"median":18.941567,"eighty":23.341487,"marketCap":9053563987},{"date":"2025-01-31","current":20.318002,"twenty":11.995818,"median":18.941567,"eighty":23.330229,"marketCap":9104496495},{"date":"2025-02-07","current":18.179746,"twenty":11.995818,"median":18.937409,"eighty":23.330229,"marketCap":8579022076},{"date":"2025-02-14","current":17.992841,"twenty":11.995818,"median":18.912164,"eighty":23.303559,"marketCap":8490821878},{"date":"2025-02-21","current":17.542691,"twenty":11.995818,"median":18.896664,"eighty":23.263924,"marketCap":8278396049},{"date":"2025-02-28","current":16.876044,"twenty":11.995818,"median":18.854159,"eighty":23.263924,"marketCap":7963805015},{"date":"2025-03-07","current":16.418881,"twenty":11.992026,"median":18.771514,"eighty":23.266839,"marketCap":7748070109},{"date":"2025-03-14","current":15.600665,"twenty":11.992026,"median":18.756262,"eighty":23.266839,"marketCap":7361953659},{"date":"2025-03-21","current":16.366931,"twenty":12.012338,"median":18.756262,"eighty":23.266839,"marketCap":7723554779},{"date":"2025-03-28","current":16.286408,"twenty":12.016592,"median":18.756262,"eighty":23.266839,"marketCap":7685556017},{"date":"2025-04-04","current":14.286323,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6741715805},{"date":"2025-04-11","current":13.371998,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6310245993},{"date":"2025-04-17","current":12.965502,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6118420513},{"date":"2025-04-25","current":13.895463,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6557268983},{"date":"2025-05-02","current":13.695085,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6462710473},{"date":"2025-05-08","current":13.567,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":5791752470}],"updateTime":1746803935374}}}