美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fortune Brands Home & Security

45.50

+0.19000.42%

盤後：45.500.00000.00%19:30 EDT

成交量：115.45萬

成交額：5,240.14萬

市值：54.28億

市盈率：36.69

高：46.74

開：45.79

低：44.92

收：45.31

52周最高：64.84

52周最低：32.34

股本：1.19億

流通股本：1.15億

量比：0.52

換手率：1.01%

股息：1.02

股息率：2.24%

每股收益(TTM):1.24

每股收益(LYR):2.47

淨資產收益率：6.41%

總資產收益率：5.42%

市淨率：2.35

市盈率(LYR):18.46

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FBIN/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":45.5,"timestamp":1787947200000,"preClose":45.31,"halted":0,"volume":1154541,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"19:30 EDT","volume":21823,"amount":992946.5,"timestamp":1787959804716,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004193334804678829,"floatShares":114601709,"shares":119293417,"eps":1.24,"marketStatus":"休市中","change":0.19,"latestTime":"08-28 16:00:00 EDT","open":45.79,"high":46.74,"low":44.9201,"amount":52401391.356987,"amplitude":0.040166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":45.31,"dividendRate":0.022411,"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.31,"latestTime":"08:05 EDT","volume":668,"amount":30227.269872,"timestamp":1787918715000,"change":0.15,"changeRate":0.003311,"amplitude":0.004635},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"19:30 EDT","volume":21823,"amount":992946.5,"timestamp":1787959804716,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5220488039576526,"impliedVol":0.443,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","floatShares":114601709,"roa":"5.42%","roe":"6.41%","lyrEps":2.465346,"volumeRatio":0.5220488039576526,"shares":119293417,"dividePrice":1.0197,"high":46.74,"amplitude":0.040166,"preClose":45.31,"low":44.9201,"week52Low":32.34,"pbRate":"2.35","psRate":"1.24","week52High":64.84,"institutionHeld":0,"latestPrice":45.5,"eps":1.24,"divideRate":0.022411,"volume":1154541,"delay":0,"ttmEps":1.24,"open":45.79,"prevYearClose":50.02,"prevWeekClose":44.53,"prevMonthClose":49.26,"prevQuarterClose":54.9,"fiveDayClose":44.53,"twentyDayClose":49.26,"sixtyDayClose":38.85,"dividendPayoutRate":0.4039491686524134,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.014972289298802535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIN\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"FBIN","amount":0.26,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Fortune Brands Home & Security","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-09"},{"date":"2026-08-04","symbol":"FBIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-22","symbol":"FBIN","amount":0.26,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-07","symbol":"FBIN","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.53},{"date":"2026-02-20","symbol":"FBIN","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-14","value":0.16,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-15","value":0.23,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-14","value":0.23,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.23,"currency":"USD"},{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3684,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIN","date":"2026-08-28","current":36.693548,"percent":0.990091,"low":9.210582,"twenty":12.022714,"median":17.178605,"eighty":21.424068,"high":41.8929,"avg":17.215645,"sd":4.954825,"marketCap":5408721622},"quantilePoints":[{"date":"2021-09-03","current":18.710506,"twenty":16.907905,"median":19.210794,"eighty":23.341487,"marketCap":13531437699},{"date":"2021-09-10","current":18.245317,"twenty":16.910002,"median":19.155724,"eighty":23.332481,"marketCap":13195013122},{"date":"2021-09-17","current":18.064198,"twenty":16.91336,"median":19.145695,"eighty":23.319203,"marketCap":13064028143},{"date":"2021-09-24","current":17.536094,"twenty":16.926131,"median":19.110762,"eighty":23.306136,"marketCap":12682103521},{"date":"2021-10-01","current":17.137634,"twenty":16.929412,"median":19.082208,"eighty":23.285942,"marketCap":12393936568},{"date":"2021-10-08","current":18.050853,"twenty":16.929479,"median":19.060014,"eighty":23.273594,"marketCap":13054376619},{"date":"2021-10-15","current":18.064198,"twenty":16.934178,"median":19.013641,"eighty":23.265461,"marketCap":13064028143},{"date":"2021-10-22","current":18.342549,"twenty":16.935353,"median":19.004522,"eighty":23.253921,"marketCap":13265331374},{"date":"2021-10-29","current":18.093155,"twenty":16.935585,"median":18.991388,"eighty":23.245374,"marketCap":13763462684},{"date":"2021-11-05","current":18.264451,"twenty":16.948549,"median":18.967764,"eighty":23.243863,"marketCap":13893767656},{"date":"2021-11-12","current":19.003165,"twenty":16.955894,"median":18.952212,"eighty":23.23673,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.971953,"median":18.976555,"eighty":23.220245,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.97571,"median":18.967764,"eighty":23.190194,"marketCap":13971136233},{"date":"2021-12-03","current":18.508905,"twenty":16.984956,"median":18.949189,"eighty":23.167216,"marketCap":14079723710},{"date":"2021-12-10","current":18.85685,"twenty":16.995651,"median":18.937097,"eighty":23.136872,"marketCap":14344405685},{"date":"2021-12-17","current":17.975388,"twenty":16.999689,"median":18.924008,"eighty":23.113765,"marketCap":13673878016},{"date":"2021-12-23","current":18.33404,"twenty":17.007763,"median":18.913949,"eighty":23.102174,"marketCap":13946704051},{"date":"2021-12-31","current":19.074539,"twenty":17.022556,"median":18.912164,"eighty":23.074423,"marketCap":14510001587},{"date":"2022-01-07","current":18.07888,"twenty":17.029337,"median":18.909888,"eighty":23.050191,"marketCap":13752603936},{"date":"2022-01-14","current":18.107429,"twenty":17.035364,"median":18.896664,"eighty":23.047801,"marketCap":13774321432},{"date":"2022-01-21","current":16.845905,"twenty":17.033275,"median":18.886261,"eighty":23.040325,"marketCap":12814679605},{"date":"2022-01-28","current":16.505097,"twenty":17.004065,"median":18.861517,"eighty":23.014392,"marketCap":12555427005},{"date":"2022-02-04","current":15.712076,"twenty":16.977585,"median":18.839954,"eighty":22.999425,"marketCap":12136007875},{"date":"2022-02-11","current":15.604881,"twenty":16.938869,"median":18.810457,"eighty":22.991096,"marketCap":12053209924},{"date":"2022-02-18","current":15.603123,"twenty":16.929479,"median":18.785346,"eighty":22.977856,"marketCap":12051852581},{"date":"2022-02-25","current":15.460782,"twenty":16.910526,"median":18.763888,"eighty":22.974826,"marketCap":11941907761},{"date":"2022-03-04","current":14.728948,"twenty":16.890447,"median":18.744823,"eighty":22.958553,"marketCap":11376639236},{"date":"2022-03-11","current":14.570871,"twenty":16.855947,"median":18.722522,"eighty":22.952378,"marketCap":11254540619},{"date":"2022-03-18","current":15.100689,"twenty":16.837019,"median":18.716225,"eighty":22.944788,"marketCap":11663772246},{"date":"2022-03-25","current":13.296359,"twenty":16.770401,"median":18.712162,"eighty":22.939727,"marketCap":10270107800},{"date":"2022-04-01","current":12.833728,"twenty":16.736734,"median":18.706813,"eighty":22.917834,"marketCap":9912771575},{"date":"2022-04-08","current":12.489325,"twenty":16.695247,"median":18.701354,"eighty":22.902121,"marketCap":9646754607},{"date":"2022-04-14","current":11.932454,"twenty":16.685873,"median":18.69378,"eighty":22.8882,"marketCap":9216627670},{"date":"2022-04-22","current":12.084951,"twenty":16.667133,"median":18.676632,"eighty":22.879565,"marketCap":9334416277},{"date":"2022-04-29","current":12.159518,"twenty":16.634222,"median":18.669089,"eighty":22.874882,"marketCap":9429705937},{"date":"2022-05-06","current":11.960732,"twenty":16.589813,"median":18.640253,"eighty":22.859623,"marketCap":9275547344},{"date":"2022-05-13","current":11.748201,"twenty":16.565696,"median":18.632635,"eighty":22.80681,"marketCap":9110730116},{"date":"2022-05-20","current":11.262418,"twenty":16.503523,"median":18.620945,"eighty":22.793014,"marketCap":8734005023},{"date":"2022-05-27","current":11.883141,"twenty":16.447576,"median":18.596537,"eighty":22.786494,"marketCap":9215375975},{"date":"2022-06-03","current":11.950611,"twenty":16.441293,"median":18.573006,"eighty":22.775436,"marketCap":9267698905},{"date":"2022-06-10","current":10.995912,"twenty":16.397384,"median":18.566003,"eighty":22.764643,"marketCap":8527329451},{"date":"2022-06-17","current":9.826995,"twenty":16.32109,"median":18.556809,"eighty":22.758101,"marketCap":7620834696},{"date":"2022-06-24","current":10.666996,"twenty":16.283577,"median":18.555174,"eighty":22.745091,"marketCap":8272255169},{"date":"2022-07-01","current":10.408923,"twenty":16.241959,"median":18.544085,"eighty":22.72224,"marketCap":8072119964},{"date":"2022-07-08","current":10.430851,"twenty":16.178961,"median":18.540826,"eighty":22.711811,"marketCap":8089124916},{"date":"2022-07-15","current":10.60796,"twenty":16.047836,"median":18.521566,"eighty":22.710786,"marketCap":8226472606},{"date":"2022-07-22","current":11.539045,"twenty":15.953595,"median":18.503414,"eighty":22.706595,"marketCap":8948529034},{"date":"2022-07-29","current":12.009606,"twenty":15.749276,"median":18.483068,"eighty":22.702517,"marketCap":9010807445},{"date":"2022-08-05","current":11.589063,"twenty":15.68763,"median":18.472102,"eighty":22.689079,"marketCap":8695274004},{"date":"2022-08-12","current":11.976859,"twenty":15.606228,"median":18.457515,"eighty":22.622705,"marketCap":8986237218},{"date":"2022-08-19","current":11.652834,"twenty":15.458031,"median":18.453706,"eighty":22.567214,"marketCap":8743121288},{"date":"2022-08-26","current":10.847942,"twenty":15.401571,"median":18.438046,"eighty":22.565084,"marketCap":8139210972},{"date":"2022-09-02","current":10.43774,"twenty":15.147547,"median":18.414996,"eighty":22.55577,"marketCap":7831436551},{"date":"2022-09-09","current":11.149561,"twenty":15.100689,"median":18.40006,"eighty":22.536088,"marketCap":8365515694},{"date":"2022-09-16","current":10.337775,"twenty":15.052218,"median":18.391066,"eighty":22.533697,"marketCap":7756432700},{"date":"2022-09-23","current":9.584589,"twenty":14.989514,"median":18.37924,"eighty":22.503412,"marketCap":7191317480},{"date":"2022-09-30","current":9.25367,"twenty":14.86777,"median":18.370511,"eighty":22.450012,"marketCap":6943028870},{"date":"2022-10-07","current":9.782796,"twenty":14.793647,"median":18.363399,"eighty":22.449504,"marketCap":7340032011},{"date":"2022-10-14","current":9.563907,"twenty":14.757484,"median":18.344268,"eighty":22.44834,"marketCap":7175799442},{"date":"2022-10-21","current":9.500136,"twenty":14.647304,"median":18.340642,"eighty":22.435805,"marketCap":7127952158},{"date":"2022-10-28","current":10.460186,"twenty":14.548281,"median":18.331257,"eighty":22.432371,"marketCap":7870244004},{"date":"2022-11-04","current":9.793748,"twenty":14.378193,"median":18.316196,"eighty":22.426428,"marketCap":7368815716},{"date":"2022-11-11","current":11.4624,"twenty":14.336361,"median":18.301419,"eighty":22.425777,"marketCap":8624310075},{"date":"2022-11-18","current":10.978338,"twenty":14.238593,"median":18.289837,"eighty":22.345142,"marketCap":8260101292},{"date":"2022-11-25","current":11.409563,"twenty":14.194209,"median":18.275182,"eighty":22.343711,"marketCap":8584554891},{"date":"2022-12-02","current":10.836869,"twenty":14.153882,"median":18.267074,"eighty":22.340854,"marketCap":8153659993},{"date":"2022-12-09","current":10.282924,"twenty":14.118399,"median":18.259522,"eighty":22.293923,"marketCap":7736871774},{"date":"2022-12-16","current":9.737501,"twenty":14.081622,"median":18.251534,"eighty":22.252691,"marketCap":7326495681},{"date":"2022-12-23","current":9.686368,"twenty":14.044435,"median":18.245136,"eighty":22.238763,"marketCap":7288022923},{"date":"2022-12-30","current":9.734092,"twenty":14.005098,"median":18.238746,"eighty":22.233154,"marketCap":7323930831},{"date":"2023-01-06","current":10.374964,"twenty":13.971088,"median":18.218806,"eighty":22.201277,"marketCap":7806122740},{"date":"2023-01-13","current":10.790849,"twenty":13.926613,"median":18.177837,"eighty":22.106237,"marketCap":8119034510},{"date":"2023-01-20","current":10.565862,"twenty":13.851397,"median":18.139547,"eighty":22.077442,"marketCap":7949754372},{"date":"2023-01-27","current":10.748237,"twenty":13.763755,"median":18.13111,"eighty":22.036004,"marketCap":8086973878},{"date":"2023-02-03","current":11.288547,"twenty":13.683752,"median":18.093155,"eighty":22.002738,"marketCap":8493502695},{"date":"2023-02-10","current":10.811302,"twenty":13.59669,"median":18.046762,"eighty":22.002738,"marketCap":8134423614},{"date":"2023-02-17","current":12.017485,"twenty":13.378273,"median":17.975388,"eighty":22.002738,"marketCap":8252406741},{"date":"2023-02-24","current":11.477772,"twenty":13.294303,"median":17.959733,"eighty":22.002738,"marketCap":7881785832},{"date":"2023-03-03","current":11.685886,"twenty":13.052514,"median":17.931551,"eighty":22.002738,"marketCap":8024697946},{"date":"2023-03-10","current":10.66225,"twenty":12.936556,"median":17.909368,"eighty":22.002738,"marketCap":7321767244},{"date":"2023-03-17","current":10.639835,"twenty":12.733921,"median":17.888103,"eighty":22.002738,"marketCap":7306374600},{"date":"2023-03-24","current":10.544978,"twenty":12.482471,"median":17.866009,"eighty":22.002738,"marketCap":7241236656},{"date":"2023-03-31","current":10.859312,"twenty":12.426836,"median":17.844739,"eighty":22.002064,"marketCap":7457089756},{"date":"2023-04-06","current":10.186268,"twenty":12.364615,"median":17.812489,"eighty":22.002064,"marketCap":6994910177},{"date":"2023-04-14","current":10.903689,"twenty":12.265299,"median":17.764765,"eighty":22.002738,"marketCap":7487563135},{"date":"2023-04-21","current":11.253154,"twenty":12.17621,"median":17.739138,"eighty":22.003411,"marketCap":7727540994},{"date":"2023-04-28","current":13.581145,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":8018307817},{"date":"2023-05-05","current":13.392097,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":7906694078},{"date":"2023-05-11","current":14.018778,"twenty":12.084951,"median":17.731307,"eighty":22.004759,"marketCap":8276686814},{"date":"2023-05-17","current":13.879277,"twenty":12.082636,"median":17.732786,"eighty":22.006781,"marketCap":8194325417},{"date":"2023-05-22","current":14.033802,"twenty":12.078007,"median":17.729828,"eighty":22.010824,"marketCap":8285556502},{"date":"2023-06-02","current":13.14958,"twenty":12.05976,"median":17.731307,"eighty":22.022953,"marketCap":7763511958},{"date":"2023-06-06","current":13.520867,"twenty":12.05976,"median":17.724638,"eighty":22.022953,"marketCap":7982719983},{"date":"2023-06-15","current":14.171157,"twenty":12.04504,"median":17.712972,"eighty":22.031039,"marketCap":8366650801},{"date":"2023-06-23","current":14.469474,"twenty":12.038401,"median":17.720294,"eighty":22.033858,"marketCap":8542777480},{"date":"2023-06-30","current":15.420227,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9104102075},{"date":"2023-07-07","current":14.767792,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":8718904159},{"date":"2023-07-14","current":16.014716,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9455088335},{"date":"2023-07-21","current":15.396619,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9090163993},{"date":"2023-07-28","current":19.025464,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9522244551},{"date":"2023-08-04","current":17.698756,"twenty":12.033172,"median":17.732786,"eighty":22.036004,"marketCap":8858227201},{"date":"2023-08-11","current":18.312292,"twenty":12.033172,"median":17.763734,"eighty":22.036004,"marketCap":9165302259},{"date":"2023-08-18","current":16.935638,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8476286736},{"date":"2023-08-25","current":16.849438,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8433143959},{"date":"2023-09-01","current":17.498469,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8757983690},{"date":"2023-09-08","current":16.588305,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8302446723},{"date":"2023-09-15","current":16.418442,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8217430075},{"date":"2023-09-22","current":16.139561,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8077850503},{"date":"2023-09-29","current":15.913922,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7964917940},{"date":"2023-10-06","current":15.361232,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7688296606},{"date":"2023-10-13","current":15.145734,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7580439664},{"date":"2023-10-20","current":14.603185,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7308893952},{"date":"2023-10-27","current":16.39198,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7094448973},{"date":"2023-11-03","current":17.32349,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7497606499},{"date":"2023-11-10","current":17.524519,"twenty":12.017485,"median":17.822674,"eighty":22.04244,"marketCap":7584612024},{"date":"2023-11-17","current":19.275515,"twenty":12.017485,"median":17.856969,"eighty":22.04244,"marketCap":8342442752},{"date":"2023-11-24","current":19.339611,"twenty":12.017485,"median":17.886651,"eighty":22.04244,"marketCap":8370183643},{"date":"2023-12-01","current":19.936872,"twenty":12.017485,"median":17.921067,"eighty":22.04244,"marketCap":8628678318},{"date":"2023-12-08","current":21.078952,"twenty":12.022714,"median":17.937917,"eighty":22.040295,"marketCap":9122970573},{"date":"2023-12-15","current":23.23492,"twenty":12.022714,"median":17.992544,"eighty":22.054955,"marketCap":10056073299},{"date":"2023-12-22","current":22.512379,"twenty":12.022714,"median":18.046762,"eighty":22.09098,"marketCap":9743357791},{"date":"2023-12-29","current":22.401668,"twenty":12.04363,"median":18.071539,"eighty":22.137253,"marketCap":9695441705},{"date":"2024-01-05","current":21.565502,"twenty":12.038401,"median":18.096723,"eighty":22.13973,"marketCap":9333549161},{"date":"2024-01-12","current":22.89113,"twenty":12.038401,"median":18.138539,"eighty":22.200727,"marketCap":9907281242},{"date":"2024-01-19","current":22.500725,"twenty":12.033172,"median":18.174861,"eighty":22.228316,"marketCap":9738313992},{"date":"2024-01-26","current":22.966881,"twenty":12.038401,"median":18.20074,"eighty":22.283486,"marketCap":9940065933},{"date":"2024-02-02","current":24.558124,"twenty":12.038401,"median":18.238258,"eighty":22.394675,"marketCap":9933761185},{"date":"2024-02-09","current":23.342718,"twenty":12.038401,"median":18.245317,"eighty":22.438312,"marketCap":10102728435},{"date":"2024-02-16","current":24.907262,"twenty":12.038401,"median":18.265954,"eighty":22.473922,"marketCap":10074987543},{"date":"2024-02-23","current":25.084949,"twenty":12.038401,"median":18.287647,"eighty":22.505205,"marketCap":10146861672},{"date":"2024-03-01","current":25.362928,"twenty":12.04363,"median":18.304843,"eighty":22.556081,"marketCap":10259304472},{"date":"2024-03-08","current":25.456472,"twenty":12.04363,"median":18.331257,"eighty":22.636513,"marketCap":10297143067},{"date":"2024-03-15","current":24.695647,"twenty":12.04363,"median":18.344268,"eighty":22.707596,"marketCap":9989389159},{"date":"2024-03-22","current":26.154935,"twenty":12.04363,"median":18.370511,"eighty":22.755715,"marketCap":10579671245},{"date":"2024-03-28","current":26.150227,"twenty":12.04363,"median":18.399168,"eighty":22.79264,"marketCap":10577766919},{"date":"2024-04-05","current":25.230386,"twenty":12.038401,"median":18.45694,"eighty":22.874882,"marketCap":10205690982},{"date":"2024-04-12","current":24.133412,"twenty":12.038401,"median":18.485537,"eighty":22.922213,"marketCap":9761965287},{"date":"2024-04-19","current":22.865523,"twenty":12.038401,"median":18.532101,"eighty":22.953613,"marketCap":9249103861},{"date":"2024-04-26","current":22.75365,"twenty":12.04363,"median":18.549232,"eighty":22.958553,"marketCap":9203851382},{"date":"2024-05-03","current":21.461379,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":8934372112},{"date":"2024-05-10","current":22.564043,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":9393410970},{"date":"2024-05-17","current":21.97215,"twenty":12.04363,"median":18.556178,"eighty":22.974826,"marketCap":9147005916},{"date":"2024-05-24","current":21.040744,"twenty":12.04363,"median":18.573006,"eighty":22.974826,"marketCap":8759261921},{"date":"2024-05-31","current":20.680201,"twenty":12.04363,"median":18.635525,"eighty":22.974826,"marketCap":8609167471},{"date":"2024-06-07","current":20.031221,"twenty":12.04363,"median":18.674076,"eighty":22.974826,"marketCap":8338997462},{"date":"2024-06-14","current":20.698228,"twenty":12.038401,"median":18.705906,"eighty":22.975584,"marketCap":8616672194},{"date":"2024-06-21","current":20.319657,"twenty":12.033172,"median":18.704393,"eighty":22.976341,"marketCap":8459073022},{"date":"2024-06-28","current":19.670677,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8188903012},{"date":"2024-07-05","current":19.012685,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":7914980642},{"date":"2024-07-12","current":20.668182,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8604164323},{"date":"2024-07-15","current":21.157921,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8808042617},{"date":"2024-08-02","current":21.918303,"twenty":12.001333,"median":18.669089,"eighty":23.010976,"marketCap":9819399641},{"date":"2024-08-09","current":20.239525,"twenty":12.001333,"median":18.701354,"eighty":23.010976,"marketCap":9067307100},{"date":"2024-08-16","current":21.46121,"twenty":12.001333,"median":18.716056,"eighty":23.010976,"marketCap":9614621969},{"date":"2024-08-23","current":21.754857,"twenty":12.001333,"median":18.739119,"eighty":23.010976,"marketCap":9746176110},{"date":"2024-08-30","current":21.757628,"twenty":12.001333,"median":18.80976,"eighty":23.010976,"marketCap":9747417187},{"date":"2024-09-06","current":21.173103,"twenty":12.001333,"median":18.839954,"eighty":23.010976,"marketCap":9485549982},{"date":"2024-09-13","current":22.475125,"twenty":12.001333,"median":18.886261,"eighty":23.010976,"marketCap":10068856078},{"date":"2024-09-20","current":24.353362,"twenty":12.001333,"median":18.910134,"eighty":23.051571,"marketCap":10910306148},{"date":"2024-09-27","current":24.289646,"twenty":12.001333,"median":18.947678,"eighty":23.115832,"marketCap":10881761382},{"date":"2024-10-04","current":24.322889,"twenty":12.001333,"median":19.003636,"eighty":23.185999,"marketCap":10896654304},{"date":"2024-10-11","current":24.184376,"twenty":12.001333,"median":19.00688,"eighty":23.243863,"marketCap":10834600464},{"date":"2024-10-18","current":24.619307,"twenty":12.001333,"median":19.00688,"eighty":23.301293,"marketCap":11029449521},{"date":"2024-10-25","current":24.345051,"twenty":12.001333,"median":19.00688,"eighty":23.342226,"marketCap":10906582918},{"date":"2024-10-31","current":23.278501,"twenty":12.001333,"median":19.00688,"eighty":23.349384,"marketCap":10428768350},{"date":"2024-11-08","current":21.913411,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9819399641},{"date":"2024-11-15","current":20.80315,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9321891350},{"date":"2024-11-22","current":21.002753,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9411333804},{"date":"2024-11-29","current":21.706911,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9726866907},{"date":"2024-12-06","current":21.803941,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9770345878},{"date":"2024-12-13","current":21.465723,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9618790608},{"date":"2024-12-20","current":19.006716,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8516909261},{"date":"2024-12-27","current":19.372656,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8680887094},{"date":"2025-01-03","current":18.737805,"twenty":11.998576,"median":18.952212,"eighty":23.356598,"marketCap":8396410399},{"date":"2025-01-10","current":19.23127,"twenty":11.995818,"median":18.941567,"eighty":23.357776,"marketCap":8617532022},{"date":"2025-01-17","current":20.658991,"twenty":11.995818,"median":18.941567,"eighty":23.351886,"marketCap":9257294022},{"date":"2025-01-24","current":20.204338,"twenty":11.995818,"median":18.941567,"eighty":23.341487,"marketCap":9053563987},{"date":"2025-01-31","current":20.318002,"twenty":11.995818,"median":18.941567,"eighty":23.330229,"marketCap":9104496495},{"date":"2025-02-07","current":18.179746,"twenty":11.995818,"median":18.937409,"eighty":23.330229,"marketCap":8579022076},{"date":"2025-02-14","current":17.992841,"twenty":11.995818,"median":18.912164,"eighty":23.303559,"marketCap":8490821878},{"date":"2025-02-21","current":17.542691,"twenty":11.995818,"median":18.896664,"eighty":23.263924,"marketCap":8278396049},{"date":"2025-02-28","current":16.876044,"twenty":11.995818,"median":18.854159,"eighty":23.263924,"marketCap":7963805015},{"date":"2025-03-07","current":16.418881,"twenty":11.992026,"median":18.771514,"eighty":23.266839,"marketCap":7748070109},{"date":"2025-03-14","current":15.600665,"twenty":11.992026,"median":18.756262,"eighty":23.266839,"marketCap":7361953659},{"date":"2025-03-21","current":16.366931,"twenty":12.012338,"median":18.756262,"eighty":23.266839,"marketCap":7723554779},{"date":"2025-03-28","current":16.286408,"twenty":12.016592,"median":18.756262,"eighty":23.266839,"marketCap":7685556017},{"date":"2025-04-04","current":14.286323,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6741715805},{"date":"2025-04-11","current":13.371998,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6310245993},{"date":"2025-04-17","current":12.965502,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6118420513},{"date":"2025-04-25","current":13.895463,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6557268983},{"date":"2025-05-02","current":13.695085,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6462710473},{"date":"2025-05-09","current":14.392401,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6144116148},{"date":"2025-05-16","current":15.398095,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6573446637},{"date":"2025-05-23","current":14.290987,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6100822317},{"date":"2025-05-30","current":14.392401,"twenty":12.038401,"median":18.744823,"eighty":23.266839,"marketCap":6144116148},{"date":"2025-06-06","current":14.392401,"twenty":12.038401,"median":18.716225,"eighty":23.266839,"marketCap":6144116148},{"date":"2025-06-13","current":14.589596,"twenty":12.038401,"median":18.706966,"eighty":23.266839,"marketCap":6228298597},{"date":"2025-06-20","current":13.964207,"twenty":12.033172,"median":18.69626,"eighty":23.269755,"marketCap":5961319974},{"date":"2025-06-27","current":14.510718,"twenty":12.033172,"median":18.673551,"eighty":23.269755,"marketCap":6194625617},{"date":"2025-07-03","current":15.057229,"twenty":12.033172,"median":18.580631,"eighty":23.269755,"marketCap":6427931261},{"date":"2025-07-11","current":15.448802,"twenty":12.033172,"median":18.547499,"eighty":23.269755,"marketCap":6595093552},{"date":"2025-07-18","current":15.2009,"twenty":12.033172,"median":18.494476,"eighty":23.269755,"marketCap":6489264188},{"date":"2025-07-25","current":15.792484,"twenty":12.033172,"median":18.384894,"eighty":23.269755,"marketCap":6741811534},{"date":"2025-08-01","current":16.646123,"twenty":12.033172,"median":18.337782,"eighty":23.243863,"marketCap":6546920242},{"date":"2025-08-08","current":17.290115,"twenty":12.033172,"median":18.294126,"eighty":23.201761,"marketCap":6800202268},{"date":"2025-08-15","current":17.985993,"twenty":12.033172,"median":18.259216,"eighty":23.124603,"marketCap":7073890903},{"date":"2025-08-22","current":17.543439,"twenty":12.033172,"median":18.234266,"eighty":23.051369,"marketCap":6899834535},{"date":"2025-08-29","current":17.989045,"twenty":12.033172,"median":18.227569,"eighty":22.996821,"marketCap":7075091292},{"date":"2025-09-05","current":18.022618,"twenty":12.027943,"median":18.163014,"eighty":22.956057,"marketCap":7088295568},{"date":"2025-09-12","current":18.541474,"twenty":12.033172,"median":18.155212,"eighty":22.877146,"marketCap":7292361656},{"date":"2025-09-19","current":17.549543,"twenty":12.033172,"median":18.132561,"eighty":22.842469,"marketCap":6902235312},{"date":"2025-09-26","current":16.108955,"twenty":12.033172,"median":18.085932,"eighty":22.758101,"marketCap":6335651822},{"date":"2025-10-03","current":16.249351,"twenty":12.033172,"median":18.048808,"eighty":22.709191,"marketCap":6390869705},{"date":"2025-10-10","current":15.324566,"twenty":12.033172,"median":18.004627,"eighty":22.663904,"marketCap":6027151913},{"date":"2025-10-17","current":15.141441,"twenty":12.033172,"median":17.988411,"eighty":22.578118,"marketCap":5955128588},{"date":"2025-10-24","current":15.770172,"twenty":12.033172,"median":17.934486,"eighty":22.539406,"marketCap":6202408671},{"date":"2025-10-31","current":17.883043,"twenty":12.033172,"median":17.913833,"eighty":22.495481,"marketCap":5856696711},{"date":"2025-11-07","current":18.110628,"twenty":12.033172,"median":17.913833,"eighty":22.456475,"marketCap":5931230734},{"date":"2025-11-14","current":17.923543,"twenty":12.033172,"median":17.909275,"eighty":22.420481,"marketCap":5869960171},{"date":"2025-11-21","current":16.320475,"twenty":12.033172,"median":17.861019,"eighty":22.31893,"marketCap":5344955547},{"date":"2025-11-28","current":18.939675,"twenty":12.033172,"median":17.82922,"eighty":22.253804,"marketCap":6202743423},{"date":"2025-12-05","current":18.609523,"twenty":12.033172,"median":17.82922,"eighty":22.209004,"marketCap":6094618901},{"date":"2025-12-12","current":19.236811,"twenty":12.033172,"median":17.82922,"eighty":22.114718,"marketCap":6300055493},{"date":"2025-12-19","current":18.888318,"twenty":12.033172,"median":17.82922,"eighty":22.046898,"marketCap":6185924053},{"date":"2025-12-26","current":18.833293,"twenty":12.033172,"median":17.82922,"eighty":21.998172,"marketCap":6167903299},{"date":"2026-01-02","current":18.349071,"twenty":12.033172,"median":17.82922,"eighty":21.98921,"marketCap":6009320667},{"date":"2026-01-09","current":20.175907,"twenty":12.033172,"median":17.82922,"eighty":21.963247,"marketCap":6607609690},{"date":"2026-01-16","current":22.483298,"twenty":12.033172,"median":17.82922,"eighty":21.934613,"marketCap":7363279961},{"date":"2026-01-23","current":22.200835,"twenty":12.033172,"median":17.82922,"eighty":21.928638,"marketCap":7270773426},{"date":"2026-01-30","current":20.175907,"twenty":12.033172,"median":17.82922,"eighty":21.90789,"marketCap":6607609690},{"date":"2026-02-06","current":21.955056,"twenty":12.033172,"median":17.82922,"eighty":21.880187,"marketCap":7190280726},{"date":"2026-02-13","current":25.048928,"twenty":12.033172,"median":17.82922,"eighty":21.880187,"marketCap":7484619703},{"date":"2026-02-20","current":21.751958,"twenty":12.033172,"median":17.82922,"eighty":21.878101,"marketCap":6499485167},{"date":"2026-02-27","current":21.821179,"twenty":12.033172,"median":17.82922,"eighty":21.880187,"marketCap":6520168406},{"date":"2026-03-06","current":19.35957,"twenty":12.033172,"median":17.82922,"eighty":21.880187,"marketCap":5784639655},{"date":"2026-03-13","current":17.375827,"twenty":12.033172,"median":17.804803,"eighty":21.858278,"marketCap":5191897072},{"date":"2026-03-20","current":16.424112,"twenty":12.033172,"median":17.768501,"eighty":21.821179,"marketCap":4907524619},{"date":"2026-03-27","current":15.508538,"twenty":12.033172,"median":17.698786,"eighty":21.776744,"marketCap":4633951119},{"date":"2026-04-02","current":15.372005,"twenty":12.033172,"median":17.662357,"eighty":21.755965,"marketCap":4593155071},{"date":"2026-04-10","current":16.368314,"twenty":12.033172,"median":17.612044,"eighty":21.706911,"marketCap":4890852249},{"date":"2026-04-17","current":15.353567,"twenty":12.033172,"median":17.551022,"eighty":21.702274,"marketCap":4587645775},{"date":"2026-04-24","current":16.604955,"twenty":12.033172,"median":17.530307,"eighty":21.642122,"marketCap":4961560478},{"date":"2026-05-01","current":16.260021,"twenty":12.033172,"median":17.454256,"eighty":21.569522,"marketCap":4858494246},{"date":"2026-05-08","current":17.244188,"twenty":12.033172,"median":17.380105,"eighty":21.470836,"marketCap":4683521340},{"date":"2026-05-15","current":15.882364,"twenty":12.033172,"median":17.331876,"eighty":21.450422,"marketCap":4313649958},{"date":"2026-05-22","current":15.948247,"twenty":12.033172,"median":17.278512,"eighty":21.399553,"marketCap":4331543971},{"date":"2026-05-29","current":17.301059,"twenty":12.027943,"median":17.244188,"eighty":21.348183,"marketCap":4698967695},{"date":"2026-06-05","current":17.270314,"twenty":12.033172,"median":17.217609,"eighty":21.318325,"marketCap":4690617156},{"date":"2026-06-12","current":18.869091,"twenty":12.033172,"median":17.199696,"eighty":21.187023,"marketCap":5124845194},{"date":"2026-06-18","current":17.828129,"twenty":12.033172,"median":17.199696,"eighty":21.126341,"marketCap":4842119796},{"date":"2026-06-26","current":20.353671,"twenty":12.027943,"median":17.183074,"eighty":21.040205,"marketCap":5528056943},{"date":"2026-07-02","current":23.766446,"twenty":12.027943,"median":17.183074,"eighty":21.035674,"marketCap":6454966793},{"date":"2026-07-10","current":21.750405,"twenty":12.027943,"median":17.183074,"eighty":21.035674,"marketCap":5907410009},{"date":"2026-07-17","current":23.112001,"twenty":12.027943,"median":17.183074,"eighty":21.035674,"marketCap":6277219602},{"date":"2026-07-24","current":21.873388,"twenty":12.027943,"median":17.183074,"eighty":21.036483,"marketCap":5940812166},{"date":"2026-07-31","current":21.631814,"twenty":12.022714,"median":17.178605,"eighty":21.054468,"marketCap":5875200787},{"date":"2026-08-07","current":40.365036,"twenty":12.022714,"median":17.178605,"eighty":21.144851,"marketCap":6010353866},{"date":"2026-08-14","current":38.825793,"twenty":12.022714,"median":17.178605,"eighty":21.280389,"marketCap":5781160631},{"date":"2026-08-21","current":36.059967,"twenty":12.022714,"median":17.178605,"eighty":21.349291,"marketCap":5369329035},{"date":"2026-08-28","current":36.324524,"twenty":12.022714,"median":17.178605,"eighty":21.424068,"marketCap":5408721622}],"updateTime":1788004448015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":20,"code":"91000000","status":"200"}]}}