美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fortress Biotech Inc.

3.27

+0.340011.60%

盤後：3.26-0.0100-0.31%19:47 EST

成交量：62.74萬

成交額：199.09萬

市值：1.01億

市盈率：-11.16

高：3.27

開：3.02

低：3.00

收：2.93

52周最高：4.53

52周最低：1.33

股本：3,103.79萬

流通股本：2,351.11萬

量比：1.04

換手率：2.67%

股息：- -

股息率：- -

每股收益(TTM):-0.2930

每股收益(LYR):-2.6890

淨資產收益率：-205.29%

總資產收益率：-34.25%

市淨率：1.82

市盈率(LYR):-1.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FBIO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","market":"US","secType":"STK","nameCN":"Fortress Biotech Inc.","latestPrice":3.27,"timestamp":1770411600000,"preClose":2.93,"halted":0,"volume":627389,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"19:47 EST","volume":8130,"amount":26493.8052,"timestamp":1770425255498,"change":-0.01,"changeRate":-0.003058,"amplitude":0.021407},"delay":0,"changeRate":0.11604095563139927,"floatShares":23511081,"shares":31037937,"eps":-0.293,"marketStatus":"休市中","change":0.34,"latestTime":"02-06 16:00:00 EST","open":3.02,"high":3.27,"low":3,"amount":1990887.5535044998,"amplitude":0.09215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.93,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:25 EST","volume":7536,"amount":22741.383432,"timestamp":1770387900003,"change":0.07,"changeRate":0.023891,"amplitude":0.060273},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"19:47 EST","volume":8130,"amount":26493.8052,"timestamp":1770425255498,"change":-0.01,"changeRate":-0.003058,"amplitude":0.021407},"volumeRatio":1.039497,"impliedVol":1.29,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","floatShares":23511081,"roa":"-34.25%","roe":"-205.29%","lyrEps":-2.689044,"volumeRatio":1.039497,"shares":31037937,"dividePrice":0,"high":3.27,"amplitude":0.09215,"preClose":2.93,"low":3,"week52Low":1.325,"pbRate":"1.82","psRate":"1.63","week52High":4.53,"institutionHeld":0,"latestPrice":3.27,"eps":-0.293,"divideRate":0,"volume":627389,"delay":0,"ttmEps":-0.293,"open":3.02,"prevYearClose":3.66,"prevWeekClose":3.1,"prevMonthClose":3.1,"prevQuarterClose":3.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"FBIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-08-14","symbol":"FBIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-05-15","symbol":"FBIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"FBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"FBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755752400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIO","date":"2026-02-05","current":-11.16041,"percent":0.971993,"low":-11.178541,"twenty":-6.252598,"median":-1.123643,"eighty":-0.64885,"high":34.097357,"avg":-1.606199,"sd":6.623169,"marketCap":95596845},"quantilePoints":[{"date":"2021-02-12","current":-6.234091,"twenty":-5.243085,"median":-3.639026,"eighty":-1.764882,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244678,"median":-3.639026,"eighty":-1.764882,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.257711,"median":-3.639026,"eighty":-1.764882,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.277658,"median":-3.638866,"eighty":-1.764755,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.298142,"median":-3.638866,"eighty":-1.764755,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304267,"median":-3.638866,"eighty":-1.764755,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.375499,"median":-3.638866,"eighty":-1.764755,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.397299,"median":-3.638866,"eighty":-1.764755,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.433665,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.467806,"median":-3.638866,"eighty":-1.764755,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.503572,"median":-3.638866,"eighty":-1.764755,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.541389,"median":-3.638866,"eighty":-1.764755,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.560108,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595193,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.624987,"median":-3.638866,"eighty":-1.764755,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.675988,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638866,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638866,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.856788,"median":-3.638866,"eighty":-1.764755,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638866,"eighty":-1.764755,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.936793,"median":-3.646018,"eighty":-1.764755,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.96423,"median":-3.678456,"eighty":-1.764755,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.696605,"eighty":-1.764755,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.709088,"eighty":-1.764755,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.729663,"eighty":-1.764755,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.74716,"eighty":-1.764755,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.210692,"median":-3.777227,"eighty":-1.764755,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-11","current":-1.109112,"twenty":-6.297481,"median":-2.293371,"eighty":-1.179113,"marketCap":96021396},{"date":"2023-05-17","current":-0.933784,"twenty":-6.298115,"median":-2.28308,"eighty":-1.174997,"marketCap":86236855},{"date":"2023-05-22","current":-0.726543,"twenty":-6.298573,"median":-2.28015,"eighty":-1.166779,"marketCap":67097719},{"date":"2023-06-02","current":-0.792699,"twenty":-6.306619,"median":-2.26107,"eighty":-1.148167,"marketCap":73207383},{"date":"2023-06-06","current":-0.807244,"twenty":-6.306619,"median":-2.257916,"eighty":-1.129245,"marketCap":74550638},{"date":"2023-06-15","current":-0.89466,"twenty":-6.325512,"median":-2.257136,"eighty":-1.125386,"marketCap":82623599},{"date":"2023-06-23","current":-0.915604,"twenty":-6.330748,"median":-2.238313,"eighty":-1.115042,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.334819,"median":-2.247725,"eighty":-1.109398,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.334819,"median":-2.247725,"eighty":-1.10737,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.334819,"median":-2.247725,"eighty":-1.098239,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.334819,"median":-2.247725,"eighty":-1.090658,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.334819,"median":-2.247725,"eighty":-1.084413,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.334819,"median":-2.247725,"eighty":-1.078893,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.334819,"median":-2.247725,"eighty":-1.073511,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.334819,"median":-2.247725,"eighty":-1.067795,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.334819,"median":-2.247725,"eighty":-1.062765,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.334819,"median":-2.247725,"eighty":-1.059707,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.334819,"median":-2.247725,"eighty":-1.051813,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.334819,"median":-2.247725,"eighty":-1.049082,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.334819,"median":-2.247725,"eighty":-1.04485,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041511,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041237,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.347034,"median":-2.257136,"eighty":-1.036763,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.352257,"median":-2.257947,"eighty":-1.040287,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.351105,"median":-2.257542,"eighty":-1.035657,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.351105,"median":-2.257542,"eighty":-1.029274,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.351105,"median":-2.257542,"eighty":-1.019786,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.351105,"median":-2.257542,"eighty":-1.007839,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.351105,"median":-2.257542,"eighty":-1.003802,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.347034,"median":-2.257136,"eighty":-0.994911,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.347034,"median":-2.257136,"eighty":-0.985439,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.347034,"median":-2.257136,"eighty":-0.970772,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.347034,"median":-2.257136,"eighty":-0.953008,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.347034,"median":-2.257136,"eighty":-0.948036,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.351105,"median":-2.257542,"eighty":-0.938149,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.351105,"median":-2.257542,"eighty":-0.929028,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.351105,"median":-2.257542,"eighty":-0.919499,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.347034,"median":-2.257136,"eighty":-0.905429,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.347034,"median":-2.257136,"eighty":-0.879122,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.347034,"median":-2.257136,"eighty":-0.850399,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.347034,"median":-2.257136,"eighty":-0.834589,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.347034,"median":-2.257136,"eighty":-0.829062,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.347034,"median":-2.257136,"eighty":-0.824989,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.347034,"median":-2.257136,"eighty":-0.817059,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.351105,"median":-2.257542,"eighty":-0.806229,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.352257,"median":-2.257947,"eighty":-0.792499,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.355713,"median":-2.265589,"eighty":-0.787649,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.355713,"median":-2.265589,"eighty":-0.783216,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.36884,"median":-2.297216,"eighty":-0.775166,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.36884,"median":-2.297216,"eighty":-0.77158,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.36884,"median":-2.297216,"eighty":-0.768846,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.36884,"median":-2.293371,"eighty":-0.768846,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.36884,"median":-2.270108,"eighty":-0.768846,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.36884,"median":-2.238313,"eighty":-0.768846,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.36884,"median":-2.101471,"eighty":-0.768846,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.36884,"median":-1.906891,"eighty":-0.768846,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.36884,"median":-1.867974,"eighty":-0.768846,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.371569,"median":-1.857308,"eighty":-0.768555,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.371569,"median":-1.795369,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.371569,"median":-1.732874,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.371569,"median":-1.702516,"eighty":-0.768555,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.371569,"median":-1.671951,"eighty":-0.768555,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.371569,"median":-1.583916,"eighty":-0.768555,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.371569,"median":-1.529356,"eighty":-0.768555,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.371569,"median":-1.513458,"eighty":-0.768555,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.371569,"median":-1.458693,"eighty":-0.768555,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.374299,"median":-1.408975,"eighty":-0.768264,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.374299,"median":-1.378629,"eighty":-0.768264,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.374299,"median":-1.372848,"eighty":-0.768264,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.374299,"median":-1.359138,"eighty":-0.768264,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.374299,"median":-1.344894,"eighty":-0.768264,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.374299,"median":-1.33185,"eighty":-0.768264,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.374299,"median":-1.322554,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.374299,"median":-1.314192,"eighty":-0.768264,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.377028,"median":-1.305762,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.377028,"median":-1.293467,"eighty":-0.767973,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.377028,"median":-1.287733,"eighty":-0.767973,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.377028,"median":-1.280537,"eighty":-0.767973,"marketCap":47756535},{"date":"2025-04-04","current":-0.912223,"twenty":-6.377028,"median":-1.265697,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-04-11","current":-0.905335,"twenty":-6.374299,"median":-1.253225,"eighty":-0.768264,"marketCap":41642714},{"date":"2025-04-17","current":-0.963123,"twenty":-6.374299,"median":-1.248937,"eighty":-0.768264,"marketCap":44300760},{"date":"2025-04-25","current":-1.065856,"twenty":-6.377028,"median":-1.240028,"eighty":-0.767973,"marketCap":49026174},{"date":"2025-05-02","current":-1.123643,"twenty":-6.377028,"median":-1.230686,"eighty":-0.767973,"marketCap":51684220},{"date":"2025-05-09","current":-1.085118,"twenty":-6.377028,"median":-1.22646,"eighty":-0.767973,"marketCap":49912189},{"date":"2025-05-16","current":-1.142906,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":52570235},{"date":"2025-05-23","current":-1.241219,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":51093543},{"date":"2025-05-30","current":-1.399062,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":57590988},{"date":"2025-06-06","current":-1.350487,"twenty":-6.363381,"median":-1.212065,"eighty":-0.767973,"marketCap":55591449},{"date":"2025-06-13","current":-1.407955,"twenty":-6.363381,"median":-1.212065,"eighty":-0.767973,"marketCap":57957043},{"date":"2025-06-20","current":-1.300203,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":53521555},{"date":"2025-06-27","current":-1.328937,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":54704352},{"date":"2025-07-03","current":-1.350487,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":55591449},{"date":"2025-07-11","current":-1.429505,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":58844140},{"date":"2025-07-18","current":-1.386404,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":57069945},{"date":"2025-07-25","current":-1.393588,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":57365644},{"date":"2025-08-01","current":-1.328937,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":54704352},{"date":"2025-08-08","current":-1.328937,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":54704352},{"date":"2025-08-15","current":-1.407955,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":57957043},{"date":"2025-08-22","current":-4.524823,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":66650646},{"date":"2025-08-29","current":-4.888425,"twenty":-6.363381,"median":-1.212065,"eighty":-0.766693,"marketCap":72006502},{"date":"2025-09-05","current":-5.736829,"twenty":-6.306619,"median":-1.211608,"eighty":-0.765413,"marketCap":84503498},{"date":"2025-09-12","current":-7.73664,"twenty":-6.35356,"median":-1.212065,"eighty":-0.766693,"marketCap":113960703},{"date":"2025-09-19","current":-7.191237,"twenty":-6.35356,"median":-1.212065,"eighty":-0.766693,"marketCap":105926920},{"date":"2025-09-26","current":-7.575039,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":111580323},{"date":"2025-10-03","current":-5.656029,"twenty":-6.324347,"median":-1.212065,"eighty":-0.766693,"marketCap":83313308},{"date":"2025-10-10","current":-5.656029,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":83313308},{"date":"2025-10-17","current":-5.534828,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":81528023},{"date":"2025-10-24","current":-5.090426,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":74981977},{"date":"2025-10-31","current":-5.191427,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":76469715},{"date":"2025-11-07","current":-5.090426,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":74981977},{"date":"2025-11-14","current":-5.029826,"twenty":-6.252598,"median":-1.212065,"eighty":-0.766693,"marketCap":74089334},{"date":"2025-11-21","current":18.881245,"twenty":-6.252598,"median":-1.206375,"eighty":-0.754313,"marketCap":75279525},{"date":"2025-11-28","current":21.953093,"twenty":-6.252598,"median":-1.204252,"eighty":-0.750228,"marketCap":87526982},{"date":"2025-12-05","current":21.408158,"twenty":-6.252598,"median":-1.19946,"eighty":-0.738659,"marketCap":85354326},{"date":"2025-12-12","current":22.887267,"twenty":-6.252598,"median":-1.192257,"eighty":-0.726126,"marketCap":91251534},{"date":"2025-12-19","current":25.845485,"twenty":-6.252598,"median":-1.178187,"eighty":-0.720341,"marketCap":103045950},{"date":"2025-12-26","current":28.57016,"twenty":-6.252598,"median":-1.172232,"eighty":-0.714989,"marketCap":113909228},{"date":"2026-01-02","current":28.492312,"twenty":-6.252598,"median":-1.171844,"eighty":-0.702816,"marketCap":113598849},{"date":"2026-01-09","current":34.097357,"twenty":-6.252598,"median":-1.16516,"eighty":-0.689962,"marketCap":135946164},{"date":"2026-01-16","current":27.091051,"twenty":-6.252598,"median":-1.152316,"eighty":-0.680531,"marketCap":108012020},{"date":"2026-01-23","current":27.091051,"twenty":-6.252598,"median":-1.148992,"eighty":-0.672188,"marketCap":108012020},{"date":"2026-01-30","current":26.156877,"twenty":-6.252598,"median":-1.138064,"eighty":-0.656844,"marketCap":104287468},{"date":"2026-02-05","current":23.977137,"twenty":-6.252598,"median":-1.123643,"eighty":-0.64885,"marketCap":95596845}],"updateTime":1770429780296}}}