美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富蘭克林柯維

19.68

+0.35001.81%

盤後：19.830.1500+0.76%16:41 EDT

成交量：11.82萬

成交額：230.83萬

市值：2.49億

市盈率：24.21

高：19.82

開：19.49

低：19.26

收：19.33

資料載入中...

總覽公司新聞公告

富蘭克林柯維盤中異動臨近收盤股價大跌5.04%報19.80美元

美股財報 | 富蘭克林柯維發佈Q3財報前三季度累計淨虧損130.40萬美元

富蘭克林柯維盤中異動早盤急速下挫8.40%報22.14美元

深南電路：PCB工廠產能利用率保持高位運行

【華安證券·金融工程】專題報告：基於相關性最小生成樹邊緣節點的分層風險平價策略

市场投研资讯

富蘭克林柯維公司公佈截至5月31日的季度業績 - 收益摘要

富蘭克林柯維盤中異動早盤股價大漲6.00%

Franklin Covey Co 預計每股虧損4美分 - 財報前瞻

富蘭克林柯維盤中異動早盤股價大跌7.69%報21.48美元

Coinbase與多倫多足球俱樂部合作推廣加密貨幣

巴基斯坦校車爆炸，巴方怒指印度為“幕後黑手”！

埃爾發光電申請FC連接器專利，能防止膠水粘到彈簧上造成插芯無法伸縮活動

富蘭克林柯維盤中異動早盤快速上漲5.11%

三支歐冠球隊晉級，未提振粉絲幣

富蘭克林柯維盤中異動早盤股價大漲6.51%

投資10個億！蜀道豐田氫燃料電池智能製造基地落户成都

北极星电力网

富蘭克林柯維盤中異動早盤快速下跌5.22%

富蘭克林柯維盤中異動股價大漲5.43%

富蘭克林柯維盤中異動大幅下跌5.08%報19.60美元

Barrington Research：維持Franklin Covey(FC.US)評級，由優於大市調整至優於大市評級, 目標價由45.00美元調整至35.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富蘭克林柯維","latestPrice":19.68,"timestamp":1753128000000,"preClose":19.33,"halted":0,"volume":118175,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.68,"latestTime":"16:41 EDT","volume":1421,"amount":27965.429205,"timestamp":1753130469270},"delay":0,"floatShares":10516046,"shares":12641822,"eps":0.812907,"marketStatus":"盤後交易","change":0.35,"latestTime":"07-21 17:20:33 EDT","open":19.49,"high":19.82,"low":19.255,"amount":2308316.647475,"amplitude":0.029229,"askPrice":21.43,"askSize":100,"bidPrice":19.27,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.812907,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":19.33,"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.33,"latestTime":"04:05 EDT","volume":30,"amount":584.0999999999999,"timestamp":1753085118029},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.68,"latestTime":"16:41 EDT","volume":1421,"amount":27965.429205,"timestamp":1753130469270},"volumeRatio":0.980326,"impliedVol":0.4549,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":10516046,"roa":"6.39%","roe":"15.47%","lyrEps":1.776782,"volumeRatio":0.980326,"shares":12641822,"dividePrice":0,"high":19.82,"amplitude":0.029229,"preClose":19.33,"low":19.255,"week52Low":18.94,"pbRate":"3.79","psRate":"0.89","week52High":44.455,"institutionHeld":0.7141,"latestPrice":19.68,"committee":-0.538462,"eps":0.812907,"divideRate":0,"volume":118175,"delay":0,"ttmEps":0.812907,"open":19.49,"prevYearClose":37.58,"prevWeekClose":19.33,"prevMonthClose":22.82,"prevQuarterClose":22.82,"fiveDayClose":20.1,"twentyDayClose":22.27,"sixtyDayClose":20.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550966748","title":"富蘭克林柯維盤中異動 臨近收盤股價大跌5.04%報19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 03:41","pubTimestamp":1752262894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时41分，富兰克林柯维股票出现波动，股价快速下跌5.04%。截至发稿，该股报19.80美元/股，成交量15.6737万股，换手率1.24%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.47%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2550032635","title":"美股財報 | 富蘭克林柯維發佈Q3財報 前三季度累計淨虧損130.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032635","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032635?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:00","pubTimestamp":1752026405,"startTime":"0","endTime":"0","summary":"富兰克林柯维发布Q3财报，2025财年前三财季累计收入1.96亿美元，去年同期累计收入为2.03亿美元，同比减少3.59%。2025财年前三财季累计净亏损130.40万美元，去年同期累计净利润为1144.60万美元。富兰克林柯维公司在犹他州注册成立。富兰克林柯维公司是一家全球性的领导公司，在160多个国家和地区拥有直接拥有和授权合作伙伴办事处，提供专业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC"],"gpt_icon":0},{"id":"2548807727","title":"富蘭克林柯維盤中異動 早盤急速下挫8.40%報22.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807727?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:32","pubTimestamp":1751549571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时32分，富兰克林柯维股票出现波动，股价快速下挫8.40%。截至发稿，该股报22.14美元/股，成交量1.2987万股，换手率0.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.34%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2548030028","title":"深南電路：PCB工廠產能利用率保持高位運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2548030028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548030028?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:32","pubTimestamp":1751538759,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PCB","002916","BK4211","BK0214","FC","SGXZ81163826.USD","BK4123","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2548743849","title":"【華安證券·金融工程】專題報告：基於相關性最小生成樹邊緣節點的分層風險平價策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548743849","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548743849?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 08:00","pubTimestamp":1751500800,"startTime":"0","endTime":"0","summary":"基于此，经验FC矩阵的特征值概率密度函数可分解为三部分，GMSC矩阵通过剔除共同外部信息引发的市场风险，聚焦于资产特异性风险间的内部相互作用。相关性矩阵的可靠性依赖统计估计方法。投资组合管理的最后一步是对所选资产的分层风险平价权重进行重新调整。目标是生成最终保持金融市场整个层次结构特征的分层风险平价权重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-03/doc-infecyis1784017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","UPRO",".SPX","SH","SPY","SDS","OEX","BK4588","BK4585","IVV","BK4581","BK4550","GMSC","MESmain","FC","BK4534","SSO","MST","SPXU","OEF","BK4559","BK4504","ESmain","BK4123"],"gpt_icon":0},{"id":"2548848538","title":"富蘭克林柯維公司公佈截至5月31日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848538?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 05:01","pubTimestamp":1751490085,"startTime":"0","endTime":"0","summary":"富兰克林柯维公司公布截至5月31日的季度业绩 - 收益摘要富兰克林柯维公司公布，截至5月31日的季度调整后每股亏损11美分，低于去年同期43美分的每股收益。四位分析师对该季度的平均预期是每股亏损 4 美分。该公司的季度亏损额为 141 万美元。Franklin Covey Co本季度股价上涨了5.7%，今年迄今为止亏损了35.8%。华尔街对富兰克林柯维公司 12 个月目标价的中位数为 35.00 美元，比上一次收盘价 24.11 美元高出约 31.1本摘要由 LSEG 7 月 2 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2548022530","title":"富蘭克林柯維盤中異動 早盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376907,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，富兰克林柯维股票出现异动，股价急速拉升6.00%。截至发稿，该股报24.19美元/股，成交量4355股，换手率0.03%，振幅5.30%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.40%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2548017249","title":"Franklin Covey Co 預計每股虧損4美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017249?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 04:02","pubTimestamp":1751313779,"startTime":"0","endTime":"0","summary":"Franklin Covey Co 预计每股亏损4美分 - 财报前瞻富兰克林柯维公司将于7月2日公布截至2025年5月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG的分析师平均预计富兰克林科维公司每股亏损4美分。华尔街对富兰克林柯维公司 12 个月目标价的中位数为 35.00 美元，比其上次收盘价 23.38 美元高出约 33.2%。6月30日 - 该公司在2025年4月2日发布的截至5月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为6700万美元至650万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2544939629","title":"富蘭克林柯維盤中異動 早盤股價大跌7.69%報21.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939629?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 21:41","pubTimestamp":1750167703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，富兰克林柯维股票出现异动，股价大幅跳水7.69%。截至发稿，该股报21.48美元/股，成交量1486股，换手率0.01%，振幅0.00%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2539470525","title":"Coinbase與多倫多足球俱樂部合作推廣加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470525","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470525?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 23:58","pubTimestamp":1748447917,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://financefeeds.com/coinbase-partners-with-toronto-fc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.HKCC","DYDX.USD.HKCC","LU1861558580.USD","LINK.USD.HKCC","LU1861559042.SGD","BK4595","ATOM.USD.HKCC","BK4123","COMP.USD.HKCC","BRRR","TON.USD.CC","TON.USD.HKCC","COIN","LDO.USD.HKCC","BK4516","USDT.USD.CC","BK4600","BK4535","DEFI","BK4112","BK4554","LTC.USD.HKCC","COMP.USD.CC","FBTC","UNI.USD.CC","BK4551","FC","BK4539","APT.USD.HKCC","VBTC.AU","BK4594","GBTC","EZBC","BK4585","BK4588","DOT.USD.CC","SNX.USD.HKCC","BTCO","UNI.USD.HKCC","HODL","BITO","AVAX.USD.CC","BTCW","SNX.USD.CC","APT.USD.CC","AVAX.USD.HKCC","BK4596","MKR.USD.CC","BK4601","IBIT"],"gpt_icon":0},{"id":"2537605851","title":"巴基斯坦校車爆炸，巴方怒指印度為“幕後黑手”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605851","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:46","pubTimestamp":1747809988,"startTime":"0","endTime":"0","summary":"巴基斯坦校车爆炸造成5名儿童死亡，巴方指责印度正在利用恐怖主义代理人作为国家工具，局势恐再升级！","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/Q2ZnSuBunf3LQbiam8L_b.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/Q2ZnSuBunf3LQbiam8L_b.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177189&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["FC","ISPR","BK4123","BK4075"],"gpt_icon":0},{"id":"2535899764","title":"埃爾發光電申請FC連接器專利，能防止膠水粘到彈簧上造成插芯無法伸縮活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899764?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:32","pubTimestamp":1747110756,"startTime":"0","endTime":"0","summary":"金融界2025年5月13日消息，国家知识产权局信息显示，埃尔发光电智能科技 有限公司申请一项名为“一种FC连接器”的专利，公开号CN119960118A，申请日期为2025年2月。本发明的FC连接器结构简化，连接简便，能适用于现有的各种光缆，并能防止胶水粘到弹簧上造成插芯无法伸缩活动。通过天眼查大数据分析，埃尔发光电智能科技（常州）有限公司财产线索方面有商标信息3条，专利信息5条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13123250336100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2533300761","title":"富蘭克林柯維盤中異動 早盤快速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:14","pubTimestamp":1746717246,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时14分，富兰克林柯维股票出现异动，股价大幅上涨5.11%。截至发稿，该股报21.31美元/股，成交量1.9144万股，换手率0.15%，振幅2.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.15%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823140697535f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823140697535f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2529664015","title":"三支歐冠球隊晉級，未提振粉絲幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664015","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:17","pubTimestamp":1745446678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351385/champions-league-wins-fail-to-spark-fan-token-rally-for-psg-fc-barcelona-and-inter-milan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BAR","BK4123","FC"],"gpt_icon":0},{"id":"2529068224","title":"富蘭克林柯維盤中異動 早盤股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，富兰克林柯维股票出现异动，股价快速上涨6.51%。截至发稿，该股报21.26美元/股，成交量3805股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.94%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214302a463fd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214302a463fd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2529184864","title":"投資10個億！蜀道豐田氫燃料電池智能製造基地落户成都","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184864","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:41","pubTimestamp":1745206860,"startTime":"0","endTime":"0","summary":"北极星氢能网，4月18日，蜀道丰田氢燃料电池智能制造基地项目在成都举行签约仪式，标志着该项目正式落户成都市青白江区。蜀道装备宣布与蜀道集团、丰田汽车共同出资2.36亿元设立蜀道丰田氢能科技有限公司，其中蜀道装备持股45%，蜀道集团持股5%，丰田汽车持股50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111431394dc6afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111431394dc6afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","TM","BK4123"],"gpt_icon":0},{"id":"2526596393","title":"富蘭克林柯維盤中異動 早盤快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:20","pubTimestamp":1744294832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时20分，富兰克林柯维股票出现波动，股价快速下跌5.22%。截至发稿，该股报19.97美元/股，成交量6305股，换手率0.05%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为1.51%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。它经营以下业务部门：直属办公室部门、教育部门和国际授权商部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022203394d1eaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022203394d1eaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2526318105","title":"富蘭克林柯維盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，富兰克林柯维股票出现波动，股价大幅上涨5.43%。截至发稿，该股报20.79美元/股，成交量14.1167万股，换手率1.09%，振幅8.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为2.01%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012635a453fab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012635a453fab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2525204758","title":"富蘭克林柯維盤中異動 大幅下跌5.08%報19.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，富兰克林柯维股票出现波动，股价大幅下跌5.08%。截至发稿，该股报19.60美元/股，成交量6837股，换手率0.05%，振幅1.36%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为1.66%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721384594ce51f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721384594ce51f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2524126870","title":"Barrington Research：維持Franklin Covey(FC.US)評級，由優於大市調整至優於大市評級, 目標價由45.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688330,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Franklin Covey(FC.US)评级，由优于大市调整至优于大市评级, 目标价由45.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03215249291069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"FC","fiscalQuarterEnding":"2025/05","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-04-02","symbol":"FC","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-08","symbol":"FC","fiscalQuarterEnding":"2024/11","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FC","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"FC","fiscalQuarterEnding":"2024/05","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2025-07-18","current":23.724185,"percent":0.318817,"low":-64.865819,"twenty":14.687894,"median":28.993146,"eighty":37.637122,"high":52.778134,"avg":17.494741,"sd":31.646346,"marketCap":252710021},"quantilePoints":[{"date":"2020-07-24","current":-56.031596,"twenty":-97.287398,"median":13.634148,"eighty":28.63502,"marketCap":254383446},{"date":"2020-07-31","current":-55.297958,"twenty":-97.287398,"median":13.548183,"eighty":28.63502,"marketCap":251052730},{"date":"2020-08-07","current":-61.839563,"twenty":-97.287398,"median":13.384848,"eighty":28.63502,"marketCap":280751616},{"date":"2020-08-14","current":-63.97934,"twenty":-97.287398,"median":13.247662,"eighty":28.63502,"marketCap":290466205},{"date":"2020-08-21","current":-60.341719,"twenty":-97.287398,"median":13.17853,"eighty":28.63502,"marketCap":273951404},{"date":"2020-08-28","current":-62.42036,"twenty":-97.287398,"median":13.083968,"eighty":28.63502,"marketCap":283388433},{"date":"2020-09-04","current":-58.721602,"twenty":-97.287398,"median":12.95502,"eighty":28.63502,"marketCap":266596072},{"date":"2020-09-11","current":-56.642961,"twenty":-97.287398,"median":12.869054,"eighty":28.63502,"marketCap":257159043},{"date":"2020-09-18","current":-55.817618,"twenty":-97.287398,"median":12.748702,"eighty":28.63502,"marketCap":253411987},{"date":"2020-09-25","current":-53.463863,"twenty":-97.287398,"median":12.422033,"eighty":28.63502,"marketCap":242725940},{"date":"2020-10-02","current":-52.730226,"twenty":-97.287398,"median":12.121153,"eighty":28.63502,"marketCap":239395224},{"date":"2020-10-09","current":-56.795802,"twenty":-97.287398,"median":-48.917036,"eighty":28.63502,"marketCap":257852942},{"date":"2020-10-16","current":-56.82637,"twenty":-97.287398,"median":-50.713892,"eighty":28.63502,"marketCap":257991722},{"date":"2020-10-23","current":-56.001028,"twenty":-97.287398,"median":-51.776626,"eighty":28.63502,"marketCap":254244666},{"date":"2020-10-30","current":-51.721473,"twenty":-97.287398,"median":-52.273114,"eighty":28.63502,"marketCap":234815489},{"date":"2020-11-06","current":-30.733873,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":289974090},{"date":"2020-11-13","current":-33.573335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":316764420},{"date":"2020-11-20","current":-32.614474,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":307717561},{"date":"2020-11-27","current":-33.402335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":315151030},{"date":"2020-12-04","current":-33.610449,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":317114587},{"date":"2020-12-11","current":-34.844269,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":328755680},{"date":"2020-12-18","current":-35.156441,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":331701017},{"date":"2020-12-24","current":-33.075298,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312065439},{"date":"2020-12-31","current":-33.105029,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312345947},{"date":"2021-01-08","current":-35.969948,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":351894002},{"date":"2021-01-15","current":-35.754731,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":349788533},{"date":"2021-01-22","current":-35.812122,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":350349991},{"date":"2021-01-29","current":-34.506472,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":337576814},{"date":"2021-02-05","current":-39.743421,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":388809886},{"date":"2021-02-12","current":-38.581249,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":377440355},{"date":"2021-02-19","current":-38.17951,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":373510147},{"date":"2021-02-26","current":-36.888208,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":360877335},{"date":"2021-03-05","current":-38.423423,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":375896345},{"date":"2021-03-12","current":-40.632985,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":397512490},{"date":"2021-03-19","current":-38.76777,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":379265095},{"date":"2021-03-26","current":-39.198204,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":383476032},{"date":"2021-04-01","current":-37.986303,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":415038350},{"date":"2021-04-09","current":-38.167049,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":417013172},{"date":"2021-04-16","current":-39.151002,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":427763851},{"date":"2021-04-23","current":-39.694766,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":433705015},{"date":"2021-04-30","current":-39.539405,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":432007540},{"date":"2021-05-07","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-05-14","current":-39.332257,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":429744239},{"date":"2021-05-21","current":-39.850127,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":435402491},{"date":"2021-05-28","current":-40.134956,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":438514530},{"date":"2021-06-04","current":-40.562199,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":443182587},{"date":"2021-06-11","current":-40.510412,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":442616762},{"date":"2021-06-18","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-06-25","current":-42.322958,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":462420644},{"date":"2021-07-02","current":37.931772,"twenty":-97.292688,"median":-52.512892,"eighty":28.990179,"marketCap":485374950},{"date":"2021-07-09","current":41.521235,"twenty":-97.292688,"median":-52.512892,"eighty":29.666116,"marketCap":531305717},{"date":"2021-07-16","current":39.264285,"twenty":-97.292688,"median":-52.512892,"eighty":29.816324,"marketCap":502425790},{"date":"2021-07-23","current":41.233584,"twenty":-97.292688,"median":-52.512892,"eighty":30.266949,"marketCap":527624942},{"date":"2021-07-30","current":40.481268,"twenty":-97.292688,"median":-52.512892,"eighty":30.492261,"marketCap":517998299},{"date":"2021-08-06","current":40.724664,"twenty":-97.292688,"median":-52.512892,"eighty":30.792677,"marketCap":521112801},{"date":"2021-08-13","current":40.315315,"twenty":-97.287398,"median":-52.509537,"eighty":31.01799,"marketCap":515874775},{"date":"2021-08-20","current":41.510171,"twenty":-97.287398,"median":-52.509537,"eighty":31.228281,"marketCap":531164149},{"date":"2021-08-27","current":46.223213,"twenty":-97.287398,"median":-52.509537,"eighty":31.39351,"marketCap":591472232},{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-04-04","current":14.972461,"twenty":-31.486113,"median":29.784221,"eighty":42.133959,"marketCap":266240310},{"date":"2025-04-11","current":14.344782,"twenty":-31.109993,"median":29.745602,"eighty":41.565489,"marketCap":255078919},{"date":"2025-04-17","current":14.753799,"twenty":-31.109993,"median":29.694012,"eighty":41.145076,"marketCap":262352045},{"date":"2025-04-25","current":15.148207,"twenty":-31.486113,"median":29.635158,"eighty":40.87734,"marketCap":269365416},{"date":"2025-05-02","current":15.038649,"twenty":-31.486113,"median":29.592588,"eighty":40.658283,"marketCap":267417257},{"date":"2025-05-09","current":15.579135,"twenty":-31.486113,"median":29.533814,"eighty":40.341867,"marketCap":277028174},{"date":"2025-05-16","current":17.244415,"twenty":-31.486113,"median":29.47881,"eighty":39.995149,"marketCap":306640187},{"date":"2025-05-23","current":16.966868,"twenty":-31.486113,"median":29.39616,"eighty":39.796164,"marketCap":301704851},{"date":"2025-05-30","current":17.302846,"twenty":-31.486113,"median":29.373496,"eighty":39.457499,"marketCap":307679205},{"date":"2025-06-06","current":16.294913,"twenty":-31.486113,"median":29.297142,"eighty":39.226491,"marketCap":289756144},{"date":"2025-06-13","current":16.579764,"twenty":-31.486113,"median":29.225423,"eighty":38.934137,"marketCap":294821357},{"date":"2025-06-20","current":16.258394,"twenty":-31.862234,"median":29.186498,"eighty":38.541542,"marketCap":289106758},{"date":"2025-06-27","current":17.017995,"twenty":-31.862234,"median":29.086844,"eighty":38.078427,"marketCap":302613992},{"date":"2025-07-03","current":26.201737,"twenty":-31.862234,"median":29.040489,"eighty":37.893277,"marketCap":279100900},{"date":"2025-07-11","current":24.744836,"twenty":-10.901633,"median":28.993146,"eighty":37.637122,"marketCap":263581988},{"date":"2025-07-18","current":23.724185,"twenty":14.687894,"median":28.993146,"eighty":37.637122,"marketCap":252710021}],"updateTime":1753091595985}}}