美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一社區銀行股份

41.31

+0.41001.00%

盤後：41.310.00000.00%19:02 EST

成交量：11.47萬

成交額：473.11萬

市值：7.57億

市盈率：15.59

高：41.95

開：41.07

低：40.85

收：40.90

52周最高：45.28

52周最低：31.21

股本：1,831.49萬

流通股本：1,684.54萬

量比：1.32

換手率：0.68%

股息：1.24

股息率：3.00%

每股收益(TTM):2.65

每股收益(LYR):2.65

淨資產收益率：9.50%

總資產收益率：1.50%

市淨率：1.51

市盈率(LYR):15.59

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCBC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"第一社區銀行股份","latestPrice":41.31,"timestamp":1770411600000,"preClose":40.9,"halted":0,"volume":114702,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:02 EST","volume":2034,"amount":84010.01,"timestamp":1770422567891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010024449877750701,"floatShares":16845415,"shares":18314905,"eps":2.649999,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":41.07,"high":41.95,"low":40.8469,"amount":4731144.592944,"amplitude":0.026971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.649999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":40.9,"dividendRate":0.030017,"preHourTrading":{"tag":"盘前","latestPrice":41.03,"preClose":40.9,"latestTime":"09:25 EST","volume":79,"amount":3242.12998,"timestamp":1770387900075,"change":0.13,"changeRate":0.003178,"amplitude":0.000978},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:02 EST","volume":2034,"amount":84010.01,"timestamp":1770422567891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3245034645091234,"impliedVol":0.2449,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16845415,"roa":"1.50%","roe":"9.50%","lyrEps":2.649999,"volumeRatio":1.3245034645091234,"shares":18314905,"dividePrice":1.24,"high":41.95,"amplitude":0.026971,"preClose":40.9,"low":40.8469,"week52Low":31.2129,"pbRate":"1.51","psRate":"4.52","week52High":45.28,"institutionHeld":0.3736,"latestPrice":41.31,"eps":2.649999,"divideRate":0.030017,"volume":114702,"delay":0,"ttmEps":2.649999,"open":41.07,"prevYearClose":33.73,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":33.73,"fiveDayClose":36.02,"twentyDayClose":33.61,"sixtyDayClose":33.42,"dividendPayoutRate":1.2422556059129863,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":1.7583333333333337,"fiveYearAvgDividendRate":0.04448324724645347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"FCBC","amount":0.31,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-27","symbol":"FCBC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-01-02","symbol":"FCBC","amount":1,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-16"},{"date":"2025-11-14","symbol":"FCBC","amount":0.31,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-28","symbol":"FCBC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.16,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-17","value":0.16,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719550800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2026-02-05","current":15.588685,"percent":0.923833,"low":7.685385,"twenty":11.124935,"median":12.50549,"eighty":13.948319,"high":17.79759,"avg":12.523874,"sd":1.750188,"marketCap":728991131},"quantilePoints":[{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-25","current":13.859949,"twenty":10.325573,"median":12.009388,"eighty":13.575602,"marketCap":700994630},{"date":"2025-05-02","current":13.743996,"twenty":10.325573,"median":12.039868,"eighty":13.597771,"marketCap":695130100},{"date":"2025-05-09","current":14.214329,"twenty":10.348783,"median":12.061443,"eighty":13.629372,"marketCap":718918104},{"date":"2025-05-16","current":14.463703,"twenty":10.399096,"median":12.092163,"eighty":13.668412,"marketCap":731530702},{"date":"2025-05-23","current":13.628841,"twenty":10.452119,"median":12.101667,"eighty":13.711265,"marketCap":689305916},{"date":"2025-05-30","current":13.802319,"twenty":10.459133,"median":12.124837,"eighty":13.729608,"marketCap":698079898},{"date":"2025-06-06","current":13.581858,"twenty":10.477541,"median":12.147052,"eighty":13.729608,"marketCap":686929630},{"date":"2025-06-13","current":13.83846,"twenty":10.480399,"median":12.159604,"eighty":13.743939,"marketCap":699907811},{"date":"2025-06-20","current":13.487891,"twenty":10.522925,"median":12.179009,"eighty":13.743939,"marketCap":682177056},{"date":"2025-06-27","current":14.25047,"twenty":10.541134,"median":12.201761,"eighty":13.769907,"marketCap":720746017},{"date":"2025-07-03","current":15.103402,"twenty":10.547281,"median":12.22184,"eighty":13.786583,"marketCap":763884759},{"date":"2025-07-11","current":14.843185,"twenty":10.584993,"median":12.238665,"eighty":13.806656,"marketCap":750723786},{"date":"2025-07-18","current":14.792588,"twenty":10.605699,"median":12.248365,"eighty":13.841625,"marketCap":748164709},{"date":"2025-07-25","current":14.481129,"twenty":10.633364,"median":12.259037,"eighty":13.887641,"marketCap":726040348},{"date":"2025-08-01","current":13.330673,"twenty":10.661807,"median":12.270795,"eighty":13.907129,"marketCap":668359968},{"date":"2025-08-08","current":12.862114,"twenty":10.680523,"median":12.285156,"eighty":13.907129,"marketCap":644867805},{"date":"2025-08-15","current":13.483119,"twenty":10.708126,"median":12.305249,"eighty":13.907129,"marketCap":676003143},{"date":"2025-08-22","current":13.293165,"twenty":10.72889,"median":12.32979,"eighty":13.907129,"marketCap":666479392},{"date":"2025-08-29","current":13.91417,"twenty":10.760309,"median":12.350485,"eighty":13.923563,"marketCap":697614731},{"date":"2025-09-05","current":13.910517,"twenty":10.799699,"median":12.358599,"eighty":13.925911,"marketCap":697431582},{"date":"2025-09-12","current":13.789969,"twenty":10.831321,"median":12.375296,"eighty":13.923563,"marketCap":691387663},{"date":"2025-09-19","current":13.735174,"twenty":10.856886,"median":12.386374,"eighty":13.923563,"marketCap":688640428},{"date":"2025-09-26","current":13.077639,"twenty":10.866309,"median":12.398271,"eighty":13.923563,"marketCap":655673599},{"date":"2025-10-03","current":12.46394,"twenty":10.911843,"median":12.408936,"eighty":13.923563,"marketCap":624904558},{"date":"2025-10-10","current":12.171702,"twenty":10.94532,"median":12.424851,"eighty":13.923563,"marketCap":610252634},{"date":"2025-10-17","current":11.707775,"twenty":10.96284,"median":12.424851,"eighty":13.923563,"marketCap":586992705},{"date":"2025-10-24","current":12.062113,"twenty":11.003005,"median":12.424851,"eighty":13.923563,"marketCap":604758163},{"date":"2025-10-31","current":12.086524,"twenty":11.039506,"median":12.424851,"eighty":13.923563,"marketCap":596699604},{"date":"2025-11-07","current":12.149591,"twenty":11.066607,"median":12.424851,"eighty":13.923563,"marketCap":599813138},{"date":"2025-11-14","current":12.246045,"twenty":11.07005,"median":12.424851,"eighty":13.923563,"marketCap":604575014},{"date":"2025-11-21","current":11.79716,"twenty":11.07005,"median":12.424851,"eighty":13.923563,"marketCap":582413979},{"date":"2025-11-28","current":12.398147,"twenty":11.07005,"median":12.431331,"eighty":13.923563,"marketCap":612084125},{"date":"2025-12-05","current":12.316532,"twenty":11.078197,"median":12.433826,"eighty":13.923563,"marketCap":608054846},{"date":"2025-12-12","current":12.950907,"twenty":11.078197,"median":12.436815,"eighty":13.923563,"marketCap":639373333},{"date":"2025-12-19","current":13.45544,"twenty":11.078197,"median":12.446724,"eighty":13.923563,"marketCap":664281604},{"date":"2025-12-26","current":12.576217,"twenty":11.078197,"median":12.46296,"eighty":13.923563,"marketCap":620875279},{"date":"2026-01-02","current":12.513151,"twenty":11.078197,"median":12.47322,"eighty":13.923563,"marketCap":617761745},{"date":"2026-01-09","current":12.468633,"twenty":11.078197,"median":12.47322,"eighty":13.923563,"marketCap":615563957},{"date":"2026-01-16","current":12.724609,"twenty":11.078197,"median":12.474607,"eighty":13.923563,"marketCap":628201241},{"date":"2026-01-23","current":13.243981,"twenty":11.078197,"median":12.487303,"eighty":13.923563,"marketCap":653842108},{"date":"2026-01-30","current":13.125264,"twenty":11.114182,"median":12.497695,"eighty":13.923563,"marketCap":640434109},{"date":"2026-02-05","current":14.94018,"twenty":11.124935,"median":12.50549,"eighty":13.948319,"marketCap":728991131}],"updateTime":1770455925984}}}