美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Aberdeen Global Income Fund Inc

3.03

+0.03001.00%

成交量：3.81萬

成交額：11.54萬

市值：4,078.12萬

市盈率：9.78

高：3.04

開：3.00

低：3.00

收：3.00

52周最高：6.77

52周最低：2.73

股本：1,345.91萬

流通股本：1,343.45萬

量比：0.68

換手率：0.28%

股息：0.84

股息率：27.73%

每股收益(TTM):0.3097

每股收益(LYR):0.3097

淨資產收益率：9.42%

總資產收益率：3.68%

市淨率：1.00

市盈率(LYR):9.78

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCO\",,,,,undefined,":{"symbol":"FCO","market":"US","secType":"STK","nameCN":"Aberdeen Global Income Fund Inc","latestPrice":3.03,"timestamp":1773158390951,"preClose":3,"halted":0,"volume":38120,"delay":0,"changeRate":0.009999999999999934,"floatShares":13434450,"shares":13459132,"eps":0.309677,"marketStatus":"交易中","change":0.03,"latestTime":"03-10 12:00:29 EDT","open":3,"high":3.0399,"low":3,"amount":115375.32620000001,"amplitude":0.0133,"askPrice":3.1,"askSize":2700,"bidPrice":2.95,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.309677,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3,"dividendRate":0.277261,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"09:05 EDT","volume":322,"amount":977.7873251999999,"timestamp":1773147902459,"change":0.02,"changeRate":0.006667,"amplitude":0.005567},"postHourTrading":{"tag":"盘后","latestPrice":3.0396,"preClose":3,"latestTime":"18:39 EDT","volume":507,"amount":1523.7756,"timestamp":1773095952496,"change":0.0396,"changeRate":0.0132,"amplitude":0.019867},"volumeRatio":0.680154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCO\",,,,,undefined,":{"symbol":"FCO","floatShares":13434450,"roa":"3.68%","roe":"9.42%","lyrEps":0.309677,"volumeRatio":0.680154,"shares":13459132,"dividePrice":0.8401,"high":3.0399,"amplitude":0.0133,"preClose":3,"low":3,"week52Low":2.73,"pbRate":"1.00","psRate":"8.48","week52High":6.773,"institutionHeld":0.0844,"latestPrice":3.03,"committee":-0.6875,"eps":0.309677,"divideRate":0.277261,"volume":38120,"delay":0,"ttmEps":0.309677,"open":3,"prevYearClose":2.925,"prevWeekClose":3.04,"prevMonthClose":3.27,"prevQuarterClose":2.925,"fiveDayClose":3.01,"twentyDayClose":3.1,"sixtyDayClose":2.96,"dividendPayoutRate":2.7125036731820584,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.17267567155397381},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCO\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"FCO","amount":0.07,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"FCO","amount":0.07,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-31","symbol":"FCO","amount":0.07,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"FCO","amount":0.07,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-24","symbol":"FCO","amount":0.07,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-28","value":0.07,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-04-27","value":0.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.07,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-07-28","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCO","date":"2026-03-09","current":9.687513,"percent":0.565253,"low":-62.861376,"twenty":-4.563004,"median":8.748934,"eighty":13.166012,"high":37.902637,"avg":0.409401,"sd":21.930114,"marketCap":40900947},"quantilePoints":[{"date":"2021-03-12","current":-18.105215,"twenty":-23.432329,"median":-6.029238,"eighty":15.091475,"marketCap":70583543},{"date":"2021-03-19","current":-18.866126,"twenty":-23.432329,"median":-6.077136,"eighty":15.091475,"marketCap":73549971},{"date":"2021-03-26","current":-18.373772,"twenty":-23.432329,"median":-6.091471,"eighty":15.091475,"marketCap":71630517},{"date":"2021-04-01","current":-18.731848,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":73026483},{"date":"2021-04-09","current":-18.935862,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":73821836},{"date":"2021-04-16","current":-19.406457,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":75656461},{"date":"2021-04-23","current":-19.406457,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":75656461},{"date":"2021-04-30","current":-19.115136,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":74520741},{"date":"2021-05-07","current":-19.294411,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":75219646},{"date":"2021-05-14","current":-19.765006,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":77054271},{"date":"2021-05-21","current":-19.65296,"twenty":-23.432329,"median":-6.128078,"eighty":15.091475,"marketCap":76617456},{"date":"2021-05-28","current":-19.899462,"twenty":-23.432329,"median":-6.150042,"eighty":15.091475,"marketCap":77578450},{"date":"2021-06-04","current":-19.047908,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":74258652},{"date":"2021-06-11","current":-19.518504,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":76093277},{"date":"2021-06-18","current":-19.832234,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":77316361},{"date":"2021-06-25","current":-20.078736,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":78277355},{"date":"2021-07-02","current":-20.370057,"twenty":-23.432329,"median":-6.167922,"eighty":15.091475,"marketCap":79413076},{"date":"2021-07-09","current":6.090287,"twenty":-23.432329,"median":-6.15081,"eighty":15.091475,"marketCap":79761654},{"date":"2021-07-16","current":6.083683,"twenty":-23.432329,"median":6.026982,"eighty":15.091475,"marketCap":79675165},{"date":"2021-07-23","current":5.883562,"twenty":-23.432329,"median":6.073677,"eighty":15.091475,"marketCap":77054271},{"date":"2021-07-30","current":6.210427,"twenty":-23.430424,"median":6.103695,"eighty":15.091475,"marketCap":81335064},{"date":"2021-08-06","current":6.283804,"twenty":-23.422512,"median":6.170402,"eighty":15.091475,"marketCap":82296059},{"date":"2021-08-13","current":6.437231,"twenty":-23.273557,"median":6.277134,"eighty":15.091475,"marketCap":84305410},{"date":"2021-08-20","current":6.310487,"twenty":-23.193411,"median":6.397206,"eighty":15.091475,"marketCap":82645511},{"date":"2021-08-27","current":5.650087,"twenty":-23.105516,"median":6.397206,"eighty":15.091475,"marketCap":73996562},{"date":"2021-09-03","current":5.776831,"twenty":-23.011298,"median":6.397206,"eighty":15.091475,"marketCap":75656461},{"date":"2021-09-10","current":5.816855,"twenty":-22.979304,"median":6.397206,"eighty":15.091475,"marketCap":76180640},{"date":"2021-09-17","current":5.950269,"twenty":-22.919744,"median":6.397206,"eighty":15.091475,"marketCap":77927903},{"date":"2021-09-24","current":5.507117,"twenty":-22.828521,"median":6.397206,"eighty":15.091475,"marketCap":72124140},{"date":"2021-10-01","current":5.453714,"twenty":-22.71434,"median":6.397206,"eighty":15.091475,"marketCap":71424754},{"date":"2021-10-08","current":5.280157,"twenty":-22.433269,"median":6.397206,"eighty":15.091475,"marketCap":69151751},{"date":"2021-10-15","current":5.386961,"twenty":-22.318766,"median":6.397206,"eighty":15.091475,"marketCap":70550522},{"date":"2021-10-22","current":5.393637,"twenty":-22.318766,"median":6.397206,"eighty":15.091475,"marketCap":70637945},{"date":"2021-10-29","current":5.57387,"twenty":-22.296283,"median":6.397206,"eighty":15.091475,"marketCap":72998372},{"date":"2021-11-05","current":5.600571,"twenty":-21.813449,"median":6.397206,"eighty":15.091475,"marketCap":73348064},{"date":"2021-11-12","current":5.607246,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":73435488},{"date":"2021-11-19","current":5.57387,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":72998372},{"date":"2021-11-26","current":5.507117,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":72124140},{"date":"2021-12-03","current":5.386961,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":70550522},{"date":"2021-12-10","current":4.67938,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":61283663},{"date":"2021-12-17","current":4.652679,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":60933970},{"date":"2021-12-23","current":4.866288,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":63731512},{"date":"2021-12-31","current":4.903003,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":64212340},{"date":"2022-01-07","current":4.819561,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":63119550},{"date":"2022-01-14","current":13.191187,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":63381820},{"date":"2022-01-21","current":12.663539,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":60846547},{"date":"2022-01-28","current":13.027434,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":62595011},{"date":"2022-02-04","current":13.118044,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":63030378},{"date":"2022-02-11","current":12.996139,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":62444643},{"date":"2022-02-18","current":13.136603,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":63119550},{"date":"2022-02-25","current":12.044918,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":57874158},{"date":"2022-03-04","current":11.753802,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":56475387},{"date":"2022-03-11","current":10.480171,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":50355763},{"date":"2022-03-18","current":11.026013,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":52978459},{"date":"2022-03-25","current":11.24435,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54027537},{"date":"2022-04-01","current":11.171571,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53677844},{"date":"2022-04-08","current":12.185861,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58551368},{"date":"2022-04-14","current":12.14748,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58366955},{"date":"2022-04-22","current":12.185861,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58551368},{"date":"2022-04-29","current":11.437438,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54955300},{"date":"2022-05-06","current":11.072822,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53203369},{"date":"2022-05-13","current":10.900109,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":52373507},{"date":"2022-05-20","current":11.130393,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53479990},{"date":"2022-05-27","current":11.130393,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53479990},{"date":"2022-06-03","current":11.264725,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54125438},{"date":"2022-06-10","current":11.283915,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54217645},{"date":"2022-06-17","current":10.746586,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":51635852},{"date":"2022-06-24","current":10.305208,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":49515094},{"date":"2022-07-01","current":10.593063,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":50898197},{"date":"2022-07-08","current":10.900109,"twenty":-21.749476,"median":6.33717,"eighty":14.858321,"marketCap":52373507},{"date":"2022-07-15","current":-4.700091,"twenty":-21.749476,"median":6.277134,"eighty":13.362218,"marketCap":48685232},{"date":"2022-07-22","current":-4.619976,"twenty":-21.749476,"median":6.170402,"eighty":13.227576,"marketCap":47855370},{"date":"2022-07-29","current":-4.530959,"twenty":-21.749476,"median":6.103695,"eighty":13.18027,"marketCap":46933301},{"date":"2022-08-05","current":-4.646681,"twenty":-21.749476,"median":6.063671,"eighty":13.136603,"marketCap":48131991},{"date":"2022-08-12","current":-4.700091,"twenty":-21.749476,"median":5.996964,"eighty":13.034712,"marketCap":48685232},{"date":"2022-08-19","current":-4.717894,"twenty":-21.749476,"median":5.843538,"eighty":12.641706,"marketCap":48869646},{"date":"2022-08-26","current":-4.566565,"twenty":-21.749476,"median":5.810184,"eighty":12.407875,"marketCap":47302129},{"date":"2022-09-02","current":-4.584369,"twenty":-21.749476,"median":5.756819,"eighty":12.284728,"marketCap":47486543},{"date":"2022-09-09","current":-4.548762,"twenty":-21.749476,"median":5.690112,"eighty":12.226805,"marketCap":47117715},{"date":"2022-09-16","current":-4.584369,"twenty":-21.749476,"median":5.607246,"eighty":12.201425,"marketCap":47486543},{"date":"2022-09-23","current":-4.103678,"twenty":-21.749476,"median":5.580545,"eighty":12.163433,"marketCap":42507371},{"date":"2022-09-30","current":-4.228301,"twenty":-21.749476,"median":5.570106,"eighty":12.13601,"marketCap":43798268},{"date":"2022-10-07","current":-4.050268,"twenty":-21.749476,"median":5.527142,"eighty":12.070235,"marketCap":41954130},{"date":"2022-10-14","current":-4.023563,"twenty":-21.749476,"median":5.493766,"eighty":12.023704,"marketCap":41677509},{"date":"2022-10-21","current":-3.925644,"twenty":-21.749476,"median":5.453714,"eighty":11.989597,"marketCap":40663234},{"date":"2022-10-28","current":-3.925644,"twenty":-21.749476,"median":5.406987,"eighty":11.894563,"marketCap":40663234},{"date":"2022-11-04","current":-4.041366,"twenty":-21.749476,"median":5.386961,"eighty":11.793682,"marketCap":41861923},{"date":"2022-11-11","current":-4.023563,"twenty":-21.749476,"median":5.380286,"eighty":11.717598,"marketCap":41677509},{"date":"2022-11-18","current":-4.094776,"twenty":-21.749476,"median":5.280157,"eighty":11.66171,"marketCap":42415164},{"date":"2022-11-25","current":-4.005759,"twenty":-21.749476,"median":5.139976,"eighty":11.610952,"marketCap":41493096},{"date":"2022-12-02","current":-4.094776,"twenty":-21.749476,"median":4.953067,"eighty":11.523089,"marketCap":42415164},{"date":"2022-12-09","current":-4.143735,"twenty":-21.749476,"median":4.826237,"eighty":11.462687,"marketCap":42922302},{"date":"2022-12-16","current":-4.237203,"twenty":-21.749476,"median":4.712757,"eighty":11.331541,"marketCap":43890474},{"date":"2022-12-23","current":-4.255006,"twenty":-21.749476,"median":4.592601,"eighty":11.292389,"marketCap":44074888},{"date":"2022-12-30","current":-4.290613,"twenty":-21.749476,"median":-3.827725,"eighty":11.245535,"marketCap":44443716},{"date":"2023-01-06","current":-4.335122,"twenty":-21.749476,"median":-3.907841,"eighty":11.233546,"marketCap":44904750},{"date":"2023-01-13","current":-3.082297,"twenty":-21.749476,"median":-3.907841,"eighty":11.174363,"marketCap":49054060},{"date":"2023-01-20","current":-3.296667,"twenty":-21.749476,"median":-3.907841,"eighty":11.154127,"marketCap":52465714},{"date":"2023-01-27","current":-3.227142,"twenty":-21.749476,"median":-3.907841,"eighty":11.130393,"marketCap":51359232},{"date":"2023-02-03","current":-3.290873,"twenty":-21.749476,"median":-3.907841,"eighty":11.105247,"marketCap":52373507},{"date":"2023-02-10","current":-3.302461,"twenty":-21.749476,"median":-3.907841,"eighty":11.088142,"marketCap":52557921},{"date":"2023-02-17","current":-3.302461,"twenty":-21.749476,"median":-3.907841,"eighty":11.088142,"marketCap":52557921},{"date":"2023-02-24","current":-3.221348,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":51267025},{"date":"2023-03-03","current":-3.204025,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":50991326},{"date":"2023-03-10","current":-3.20976,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":51082611},{"date":"2023-03-17","current":-2.966769,"twenty":-21.749476,"median":-3.907841,"eighty":11.063562,"marketCap":47215454},{"date":"2023-03-24","current":-2.862133,"twenty":-21.749476,"median":-3.907841,"eighty":11.063562,"marketCap":45550198},{"date":"2023-03-31","current":-2.943246,"twenty":-21.720124,"median":-3.894489,"eighty":11.062982,"marketCap":46841095},{"date":"2023-04-06","current":-2.904949,"twenty":-21.720124,"median":-3.894489,"eighty":11.062982,"marketCap":46231607},{"date":"2023-04-14","current":-2.931658,"twenty":-21.749476,"median":-3.907841,"eighty":11.056527,"marketCap":46656681},{"date":"2023-04-21","current":-2.94904,"twenty":-21.749476,"median":-3.907841,"eighty":11.034441,"marketCap":46933301},{"date":"2023-04-28","current":-2.920071,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46472267},{"date":"2023-05-05","current":-2.908483,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46287853},{"date":"2023-05-12","current":-2.931658,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46656681},{"date":"2023-05-19","current":-2.983803,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":47486543},{"date":"2023-05-26","current":-3.000836,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":47757631},{"date":"2023-06-02","current":-4.160657,"twenty":-21.778827,"median":-3.9568,"eighty":11.034441,"marketCap":66215909},{"date":"2023-06-09","current":-4.278857,"twenty":-21.778827,"median":-4.005759,"eighty":11.034441,"marketCap":68097043},{"date":"2023-06-16","current":-4.310377,"twenty":-21.778827,"median":-4.019112,"eighty":11.034441,"marketCap":68598679},{"date":"2023-06-23","current":-4.420698,"twenty":-21.808179,"median":-4.029349,"eighty":11.034441,"marketCap":70354404},{"date":"2023-06-30","current":-4.728019,"twenty":-21.960806,"median":-4.041366,"eighty":11.034441,"marketCap":75245352},{"date":"2023-07-07","current":-4.538898,"twenty":-21.960806,"median":-4.050268,"eighty":10.992435,"marketCap":72235537},{"date":"2023-07-14","current":-57.836259,"twenty":-22.753297,"median":-4.068071,"eighty":10.923137,"marketCap":76499441},{"date":"2023-07-21","current":-60.491037,"twenty":-22.970499,"median":-4.103678,"eighty":10.898942,"marketCap":80010890},{"date":"2023-07-28","current":-58.499953,"twenty":-23.070294,"median":-4.143735,"eighty":10.754262,"marketCap":77377303},{"date":"2023-08-04","current":-55.939039,"twenty":-23.252273,"median":-4.157088,"eighty":10.700447,"marketCap":73990008},{"date":"2023-08-11","current":-54.802225,"twenty":-23.422571,"median":-4.200057,"eighty":10.600739,"marketCap":72486355},{"date":"2023-08-18","current":-55.46592,"twenty":-23.600676,"median":-4.228301,"eighty":10.497435,"marketCap":73364218},{"date":"2023-08-25","current":-57.836259,"twenty":-23.657324,"median":-4.246105,"eighty":10.362779,"marketCap":76499441},{"date":"2023-09-01","current":-58.310326,"twenty":-23.686676,"median":-4.255006,"eighty":9.968808,"marketCap":77126485},{"date":"2023-09-08","current":-56.224428,"twenty":-23.716028,"median":-4.278857,"eighty":9.273083,"marketCap":74367489},{"date":"2023-09-15","current":-57.646631,"twenty":-23.789465,"median":-4.295064,"eighty":9.121113,"marketCap":76248623},{"date":"2023-09-22","current":-58.215512,"twenty":-23.833433,"median":-4.337792,"eighty":9.074353,"marketCap":77001076},{"date":"2023-09-29","current":-56.888123,"twenty":-23.862785,"median":-4.424638,"eighty":9.021748,"marketCap":75245352},{"date":"2023-10-06","current":-56.508869,"twenty":-23.890845,"median":-4.477549,"eighty":8.820096,"marketCap":74743716},{"date":"2023-10-13","current":-56.224428,"twenty":-23.927359,"median":-4.531018,"eighty":8.714886,"marketCap":74367489},{"date":"2023-10-20","current":-55.845174,"twenty":-23.980191,"median":-4.53986,"eighty":8.548304,"marketCap":73865853},{"date":"2023-10-27","current":-54.422971,"twenty":-24.009543,"median":-4.557664,"eighty":8.390489,"marketCap":71984720},{"date":"2023-11-03","current":-57.267377,"twenty":-24.038894,"median":-4.575467,"eighty":8.276511,"marketCap":75746987},{"date":"2023-11-10","current":-57.267377,"twenty":-24.068246,"median":-4.584369,"eighty":8.218149,"marketCap":75746987},{"date":"2023-11-17","current":-56.603683,"twenty":-24.068246,"median":-4.619976,"eighty":8.180069,"marketCap":74869125},{"date":"2023-11-24","current":-59.448088,"twenty":-24.126949,"median":-4.646681,"eighty":8.136232,"marketCap":78631392},{"date":"2023-12-01","current":-57.836259,"twenty":-24.154363,"median":-4.682287,"eighty":8.098794,"marketCap":76499441},{"date":"2023-12-08","current":-60.01697,"twenty":-24.202559,"median":-4.700091,"eighty":8.042712,"marketCap":79383846},{"date":"2023-12-15","current":-59.068835,"twenty":-24.244355,"median":-4.727407,"eighty":7.838137,"marketCap":78129757},{"date":"2023-12-22","current":-60.680664,"twenty":-24.303058,"median":-4.744599,"eighty":7.165963,"marketCap":80261708},{"date":"2023-12-29","current":-62.387308,"twenty":-24.361761,"median":-4.762403,"eighty":6.534135,"marketCap":82519069},{"date":"2024-01-05","current":-58.594767,"twenty":-24.473297,"median":-6.053022,"eighty":6.426558,"marketCap":77502712},{"date":"2024-01-12","current":13.294233,"twenty":-24.52613,"median":-4.762403,"eighty":6.562576,"marketCap":66466727},{"date":"2024-01-19","current":13.143733,"twenty":-24.532,"median":-4.735899,"eighty":7.183498,"marketCap":65714274},{"date":"2024-01-26","current":12.867815,"twenty":-24.52613,"median":-4.726796,"eighty":7.849827,"marketCap":64334775},{"date":"2024-02-02","current":13.3444,"twenty":-24.52613,"median":-4.69564,"eighty":8.054402,"marketCap":66717545},{"date":"2024-02-09","current":12.993232,"twenty":-24.52613,"median":-4.677836,"eighty":8.118697,"marketCap":64961820},{"date":"2024-02-16","current":13.494901,"twenty":-24.52613,"median":-4.624427,"eighty":8.162534,"marketCap":67469998},{"date":"2024-02-23","current":13.971487,"twenty":-24.52613,"median":-4.602172,"eighty":8.197604,"marketCap":69852768},{"date":"2024-03-01","current":13.99657,"twenty":-24.520259,"median":-4.584369,"eighty":8.226829,"marketCap":69978177},{"date":"2024-03-08","current":13.912792,"twenty":-24.520259,"median":-4.575467,"eighty":8.306029,"marketCap":69559311},{"date":"2024-03-15","current":13.3444,"twenty":-24.520259,"median":-4.548762,"eighty":8.431404,"marketCap":66717545},{"date":"2024-03-22","current":13.494901,"twenty":-24.520259,"median":-4.538898,"eighty":8.612599,"marketCap":67469998},{"date":"2024-03-28","current":13.545068,"twenty":-24.520259,"median":-4.513155,"eighty":8.744111,"marketCap":67720816},{"date":"2024-04-05","current":13.645402,"twenty":-24.52613,"median":-4.459882,"eighty":8.904848,"marketCap":68222452},{"date":"2024-04-12","current":13.319317,"twenty":-24.52613,"median":-4.384081,"eighty":9.030516,"marketCap":66592136},{"date":"2024-04-19","current":13.795903,"twenty":-24.52613,"median":-4.313847,"eighty":9.074353,"marketCap":68974906},{"date":"2024-04-26","current":13.720652,"twenty":-24.520259,"median":-4.286162,"eighty":9.150338,"marketCap":68598679},{"date":"2024-05-03","current":13.946403,"twenty":-24.520259,"median":-4.263908,"eighty":9.439665,"marketCap":69727359},{"date":"2024-05-10","current":14.20978,"twenty":-24.520259,"median":-4.255006,"eighty":10.199853,"marketCap":71044153},{"date":"2024-05-17","current":15.024992,"twenty":-24.520259,"median":-4.228301,"eighty":10.443481,"marketCap":75119943},{"date":"2024-05-24","current":14.372822,"twenty":-24.420464,"median":-4.214949,"eighty":10.542475,"marketCap":71859311},{"date":"2024-05-31","current":13.645402,"twenty":-24.420464,"median":-4.160657,"eighty":10.63912,"marketCap":68222452},{"date":"2024-06-07","current":14.247405,"twenty":-24.420464,"median":-4.148186,"eighty":10.711604,"marketCap":71232266},{"date":"2024-06-14","current":14.774408,"twenty":-24.449816,"median":-4.112579,"eighty":10.769615,"marketCap":73867107},{"date":"2024-06-21","current":14.924658,"twenty":-24.479167,"median":-4.094776,"eighty":10.895104,"marketCap":74618307},{"date":"2024-06-28","current":14.749074,"twenty":-24.432205,"median":-4.068071,"eighty":10.900109,"marketCap":73740444},{"date":"2024-07-05","current":15.050076,"twenty":-20.405912,"median":-4.050268,"eighty":10.946165,"marketCap":75245352},{"date":"2024-07-12","current":12.599226,"twenty":-20.177338,"median":-4.036915,"eighty":11.015096,"marketCap":74869125},{"date":"2024-07-15","current":12.599226,"twenty":-20.154928,"median":-4.032464,"eighty":11.029384,"marketCap":74869125},{"date":"2024-08-02","current":12.324871,"twenty":-19.854643,"median":-4.014661,"eighty":11.034441,"marketCap":73238809},{"date":"2024-08-09","current":11.290764,"twenty":-19.697778,"median":-4.005759,"eighty":11.130393,"marketCap":67093772},{"date":"2024-08-16","current":12.092725,"twenty":-19.518504,"median":-3.952349,"eighty":11.153376,"marketCap":71859311},{"date":"2024-08-23","current":12.472601,"twenty":-19.451276,"median":-3.863332,"eighty":11.193163,"marketCap":74116671},{"date":"2024-08-30","current":12.282663,"twenty":-19.384048,"median":-3.319842,"eighty":11.245535,"marketCap":72987991},{"date":"2024-09-06","current":12.409288,"twenty":-19.294411,"median":-3.308255,"eighty":11.283915,"marketCap":73740444},{"date":"2024-09-13","current":12.345975,"twenty":-19.137546,"median":-3.287977,"eighty":11.317129,"marketCap":73364218},{"date":"2024-09-20","current":12.578122,"twenty":-19.047908,"median":-3.250317,"eighty":11.462687,"marketCap":74743716},{"date":"2024-09-27","current":12.421529,"twenty":-18.98068,"median":-3.232936,"eighty":11.67064,"marketCap":73813182},{"date":"2024-10-04","current":12.662539,"twenty":-18.935862,"median":-3.221348,"eighty":11.797265,"marketCap":75245352},{"date":"2024-10-11","current":12.683643,"twenty":-18.866126,"median":-3.203967,"eighty":11.894563,"marketCap":75370760},{"date":"2024-10-18","current":12.884133,"twenty":-18.734178,"median":-3.169204,"eighty":11.966099,"marketCap":76562145},{"date":"2024-10-25","current":12.523251,"twenty":-18.642329,"median":-3.077141,"eighty":11.996558,"marketCap":74417653},{"date":"2024-10-31","current":12.36708,"twenty":-18.50805,"median":-3.030153,"eighty":12.026724,"marketCap":73489627},{"date":"2024-11-08","current":12.805837,"twenty":-18.355868,"median":-2.998113,"eighty":12.086165,"marketCap":76096878},{"date":"2024-11-15","current":12.599226,"twenty":-18.239493,"median":-2.980906,"eighty":12.128363,"marketCap":74869125},{"date":"2024-11-22","current":12.493705,"twenty":-18.132071,"median":-2.951937,"eighty":12.154787,"marketCap":74242080},{"date":"2024-11-29","current":12.578122,"twenty":-18.082835,"median":-2.943246,"eighty":12.178885,"marketCap":74743716},{"date":"2024-12-06","current":12.609778,"twenty":-18.015696,"median":-2.937452,"eighty":12.201425,"marketCap":74931829},{"date":"2024-12-13","current":12.36708,"twenty":-17.903797,"median":-2.931658,"eighty":12.225524,"marketCap":73489627},{"date":"2024-12-20","current":12.451496,"twenty":-17.861365,"median":-2.920071,"eighty":12.241416,"marketCap":73991262},{"date":"2024-12-27","current":12.778612,"twenty":-17.773995,"median":-2.903819,"eighty":12.26578,"marketCap":75935101},{"date":"2025-01-03","current":12.535913,"twenty":-9.832322,"median":-2.90266,"eighty":12.282663,"marketCap":74492898},{"date":"2025-01-10","current":12.21935,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":72611764},{"date":"2025-01-17","current":8.589335,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":74242080},{"date":"2025-01-24","current":9.184204,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":79383846},{"date":"2025-01-31","current":8.835988,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":76374032},{"date":"2025-02-07","current":8.777952,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":75872396},{"date":"2025-02-14","current":8.618353,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":74492898},{"date":"2025-02-21","current":8.80697,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":76123214},{"date":"2025-02-28","current":8.734425,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":75496169},{"date":"2025-03-07","current":8.792461,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75997805},{"date":"2025-03-14","current":8.748934,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75621578},{"date":"2025-03-21","current":8.850497,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":76499441},{"date":"2025-03-28","current":8.719916,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75370760},{"date":"2025-04-04","current":8.777952,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75872396},{"date":"2025-04-11","current":8.270137,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":71483084},{"date":"2025-04-17","current":9.012551,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":77900159},{"date":"2025-04-25","current":9.152643,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":79111042},{"date":"2025-05-02","current":9.277169,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":80187383},{"date":"2025-05-09","current":9.541786,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":82474607},{"date":"2025-05-16","current":9.697443,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":83820033},{"date":"2025-05-23","current":9.619614,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":83147320},{"date":"2025-05-30","current":9.650746,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":83416405},{"date":"2025-06-06","current":9.74414,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":84223661},{"date":"2025-06-13","current":9.930929,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":85838172},{"date":"2025-06-20","current":9.884232,"twenty":-7.821014,"median":-2.896896,"eighty":12.282663,"marketCap":85434544},{"date":"2025-06-27","current":9.821969,"twenty":-7.821014,"median":-2.896896,"eighty":12.282663,"marketCap":84896374},{"date":"2025-07-03","current":10.148849,"twenty":-7.821014,"median":-2.896896,"eighty":12.282663,"marketCap":87721768},{"date":"2025-07-11","current":36.550982,"twenty":-7.821014,"median":-2.867927,"eighty":12.303767,"marketCap":87318140},{"date":"2025-07-18","current":36.044112,"twenty":-7.821014,"median":4.592601,"eighty":12.324871,"marketCap":86107257},{"date":"2025-07-25","current":36.607301,"twenty":-7.821014,"median":4.712757,"eighty":12.36708,"marketCap":87452683},{"date":"2025-08-01","current":36.66362,"twenty":-7.821014,"median":4.826237,"eighty":12.398314,"marketCap":87587226},{"date":"2025-08-08","current":37.395766,"twenty":-7.821014,"median":4.953067,"eighty":12.447275,"marketCap":89336279},{"date":"2025-08-15","current":37.283128,"twenty":-7.821014,"median":5.139976,"eighty":12.470491,"marketCap":89067194},{"date":"2025-08-22","current":37.73368,"twenty":-7.821014,"median":5.280157,"eighty":12.490877,"marketCap":90143535},{"date":"2025-08-29","current":37.452085,"twenty":-7.821014,"median":5.386961,"eighty":12.514809,"marketCap":89470822},{"date":"2025-09-05","current":37.564723,"twenty":-7.82297,"median":5.390299,"eighty":12.535913,"marketCap":89739907},{"date":"2025-09-12","current":29.173203,"twenty":-7.821014,"median":5.406987,"eighty":12.554371,"marketCap":69693061},{"date":"2025-09-19","current":18.697883,"twenty":-7.821014,"median":5.453714,"eighty":12.578122,"marketCap":44668139},{"date":"2025-09-26","current":17.233591,"twenty":-7.821014,"median":5.493766,"eighty":12.599226,"marketCap":41170032},{"date":"2025-10-03","current":16.332488,"twenty":-7.821014,"median":5.527142,"eighty":12.62033,"marketCap":39017351},{"date":"2025-10-10","current":16.388807,"twenty":-7.821014,"median":5.570106,"eighty":12.638691,"marketCap":39151893},{"date":"2025-10-17","current":15.966415,"twenty":-7.821014,"median":5.580545,"eighty":12.670337,"marketCap":38142824},{"date":"2025-10-24","current":17.064634,"twenty":-7.821014,"median":5.607246,"eighty":12.692085,"marketCap":40766404},{"date":"2025-10-31","current":16.332488,"twenty":-7.821014,"median":5.690112,"eighty":12.704747,"marketCap":39017351},{"date":"2025-11-07","current":16.839359,"twenty":-7.821014,"median":5.776831,"eighty":12.759618,"marketCap":40228234},{"date":"2025-11-14","current":16.951996,"twenty":-7.821014,"median":5.810184,"eighty":12.791884,"marketCap":40497319},{"date":"2025-11-21","current":16.951996,"twenty":-7.821014,"median":5.883562,"eighty":12.84257,"marketCap":40497319},{"date":"2025-11-28","current":16.501445,"twenty":-7.821014,"median":5.996964,"eighty":12.883711,"marketCap":39420978},{"date":"2025-12-05","current":16.557764,"twenty":-7.821014,"median":6.063671,"eighty":12.976376,"marketCap":39555521},{"date":"2025-12-12","current":15.938255,"twenty":-7.821014,"median":6.103695,"eighty":13.018315,"marketCap":38075552},{"date":"2025-12-19","current":16.163531,"twenty":-7.821014,"median":6.170402,"eighty":13.045183,"marketCap":38613723},{"date":"2025-12-26","current":16.135372,"twenty":-7.797545,"median":6.257122,"eighty":13.11136,"marketCap":38546452},{"date":"2026-01-02","current":16.473285,"twenty":-7.169294,"median":6.303817,"eighty":13.136603,"marketCap":39353707},{"date":"2026-01-09","current":16.501445,"twenty":-4.751721,"median":6.410548,"eighty":13.166012,"marketCap":39420978},{"date":"2026-01-16","current":9.671468,"twenty":-4.734323,"median":8.270137,"eighty":13.166012,"marketCap":40362777},{"date":"2026-01-23","current":10.187279,"twenty":-4.714333,"median":8.357191,"eighty":13.166012,"marketCap":42515458},{"date":"2026-01-30","current":10.219517,"twenty":-4.689409,"median":8.531299,"eighty":13.166012,"marketCap":42650001},{"date":"2026-02-06","current":9.768182,"twenty":-4.669825,"median":8.66188,"eighty":13.166012,"marketCap":40766404},{"date":"2026-02-13","current":9.929373,"twenty":-4.619976,"median":8.676389,"eighty":13.166012,"marketCap":41439117},{"date":"2026-02-20","current":11.089949,"twenty":-4.584369,"median":8.705407,"eighty":13.166012,"marketCap":46282650},{"date":"2026-02-27","current":10.509661,"twenty":-4.582589,"median":8.719916,"eighty":13.166012,"marketCap":43860884},{"date":"2026-03-06","current":9.671468,"twenty":-4.573687,"median":8.748934,"eighty":13.166012,"marketCap":40362777},{"date":"2026-03-09","current":9.80042,"twenty":-4.563004,"median":8.748934,"eighty":13.166012,"marketCap":40900947}],"updateTime":1773133871171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}