美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FCT浮動利率基金

9.89

+0.04000.41%

盤後：9.890.00000.00%16:05 EDT

成交量：5.24萬

成交額：51.91萬

市值：2.57億

市盈率：10.71

高：9.94

開：9.89

低：9.89

收：9.85

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

FCT浮動利率基金

交易所：

NYSE

成立時間：

2004

員工人數：

300

公司地址：

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

官網：

http://www.ftportfolios.com

郵編：

60187

電話：

傳真：

- -

簡介：

First Trust Senior Floating Rate Income Fund Ii是一家多元化的封閉式管理投資公司，於2004年3月25日作為馬薩諸塞州的商業信託成立，並根據1940年修訂的《投資公司法》（"1940年法案"）在美國證券交易委員會註冊。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","market":"US","secType":"STK","nameCN":"FCT浮動利率基金","latestPrice":9.89,"timestamp":1746216000000,"preClose":9.85,"halted":0,"volume":52355,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":4,"amount":39.56,"timestamp":1746216311427},"delay":0,"floatShares":0,"shares":25956831,"eps":0.923594,"marketStatus":"已收盤","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":9.89,"high":9.94,"low":9.89,"amount":519120.890292,"amplitude":0.005076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.923594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.85,"aum":0,"dividendRate":0.117695,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.85,"latestTime":"08:02 EDT","volume":1,"amount":9.85,"timestamp":1746187326301},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":4,"amount":39.56,"timestamp":1746216311427},"volumeRatio":0.630047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","floatShares":0,"roa":"4.34%","roe":"8.40%","lyrEps":1.236248,"volumeRatio":0.630047,"shares":25956831,"dividePrice":1.164,"high":9.94,"amplitude":0.005076,"preClose":9.85,"low":9.89,"week52Low":8.61,"pbRate":"0.91","psRate":"9.23","week52High":10.93,"institutionHeld":0.3813,"latestPrice":9.89,"eps":0.923594,"divideRate":0.117695,"volume":52355,"delay":0,"ttmEps":0.923594,"open":9.89,"prevYearClose":10.35,"prevWeekClose":9.82,"prevMonthClose":9.94,"prevQuarterClose":10.14,"fiveDayClose":9.82,"twentyDayClose":9.91,"sixtyDayClose":10.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10082848,"yearFounded":2004,"employeeNum":300,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":-0.0218},{"period":"3month","weight":-0.061},{"period":"6month","weight":-0.0446},{"period":"1year","weight":-0.039},{"period":"ytd","weight":-0.0483}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"First Trust Senior Floating Rate Income Fund Ii是一家多元化的封閉式管理投資公司，於2004年3月25日作為馬薩諸塞州的商業信託成立，並根據1940年修訂的《投資公司法》（\"1940年法案\"）在美國證券交易委員會註冊。","yearOnYearQuotes":[{"month":1,"riseRate":0.761905,"avgChangeRate":0.028212},{"month":2,"riseRate":0.666667,"avgChangeRate":0.003041},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.001924},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01716},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.011564},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.01333},{"month":7,"riseRate":0.619048,"avgChangeRate":0.005782},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.004895},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016497},{"month":10,"riseRate":0.238095,"avgChangeRate":-0.020071},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.009293},{"month":12,"riseRate":0.47619,"avgChangeRate":0.001374}],"exchange":"NYSE","name":"FCT浮動利率基金","nameEN":"First Trust Senior Floating Rate Income Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FCT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"date":"2025-01-02","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.075,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.075,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.075,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCT","date":"2025-05-01","current":10.762297,"percent":0.607667,"low":-38.289335,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"high":106.436203,"avg":8.970019,"sd":36.865671,"marketCap":258274876},"quantilePoints":[{"date":"2020-05-08","current":14.179684,"twenty":11.195965,"median":20.698171,"eighty":31.277595,"marketCap":278182552},{"date":"2020-05-15","current":14.002779,"twenty":11.195965,"median":20.49899,"eighty":31.277595,"marketCap":274711944},{"date":"2020-05-22","current":14.574321,"twenty":11.195965,"median":20.449195,"eighty":31.277595,"marketCap":285924677},{"date":"2020-05-29","current":15.132254,"twenty":11.195965,"median":20.415998,"eighty":31.277595,"marketCap":296870439},{"date":"2020-06-05","current":15.349985,"twenty":11.195965,"median":20.333006,"eighty":31.277595,"marketCap":301141956},{"date":"2020-06-12","current":15.09143,"twenty":11.195965,"median":20.316408,"eighty":31.277595,"marketCap":296069530},{"date":"2020-06-19","current":15.145863,"twenty":11.195965,"median":20.258314,"eighty":31.277595,"marketCap":297137409},{"date":"2020-06-26","current":14.655969,"twenty":11.195965,"median":20.225117,"eighty":31.277595,"marketCap":287526496},{"date":"2020-07-02","current":14.615145,"twenty":11.195965,"median":20.133826,"eighty":31.277595,"marketCap":286725586},{"date":"2020-07-10","current":14.519888,"twenty":11.195965,"median":20.009338,"eighty":31.277595,"marketCap":284856797},{"date":"2020-07-17","current":14.628753,"twenty":11.195965,"median":19.926263,"eighty":31.277595,"marketCap":286992556},{"date":"2020-07-24","current":14.751226,"twenty":11.195965,"median":19.843722,"eighty":31.277595,"marketCap":289395284},{"date":"2020-07-31","current":14.792051,"twenty":11.195965,"median":19.746805,"eighty":31.277595,"marketCap":290196194},{"date":"2020-08-07","current":14.8737,"twenty":11.195965,"median":19.709678,"eighty":31.277595,"marketCap":291798013},{"date":"2020-08-14","current":-35.63754,"twenty":10.91119,"median":19.631036,"eighty":31.277595,"marketCap":293870218},{"date":"2020-08-21","current":-36.284319,"twenty":10.887651,"median":19.59215,"eighty":31.277595,"marketCap":299203616},{"date":"2020-08-28","current":-36.316658,"twenty":10.882943,"median":19.538787,"eighty":31.277595,"marketCap":299470286},{"date":"2020-09-04","current":-35.993268,"twenty":10.871958,"median":19.514378,"eighty":31.277595,"marketCap":296803587},{"date":"2020-09-11","current":-36.057946,"twenty":10.86725,"median":19.444036,"eighty":31.277595,"marketCap":297336927},{"date":"2020-09-18","current":-36.219641,"twenty":10.856265,"median":19.41992,"eighty":31.277595,"marketCap":298670276},{"date":"2020-09-25","current":-35.669879,"twenty":10.842142,"median":19.390204,"eighty":31.277595,"marketCap":294136888},{"date":"2020-10-02","current":-35.411167,"twenty":10.807617,"median":19.301053,"eighty":31.277595,"marketCap":292003529},{"date":"2020-10-09","current":-35.443506,"twenty":10.762108,"median":19.301053,"eighty":31.277595,"marketCap":292270199},{"date":"2020-10-16","current":-35.087777,"twenty":10.733862,"median":19.286195,"eighty":31.277595,"marketCap":289336830},{"date":"2020-10-23","current":-34.99076,"twenty":10.718169,"median":19.256478,"eighty":31.277595,"marketCap":288536820},{"date":"2020-10-30","current":-33.988253,"twenty":10.702476,"median":19.226761,"eighty":31.277595,"marketCap":280270054},{"date":"2020-11-06","current":-34.796727,"twenty":10.693061,"median":19.197044,"eighty":31.277595,"marketCap":286936801},{"date":"2020-11-13","current":-35.63754,"twenty":10.678937,"median":19.182186,"eighty":31.277595,"marketCap":293870218},{"date":"2020-11-20","current":-36.284319,"twenty":10.67109,"median":19.182186,"eighty":31.277595,"marketCap":299203616},{"date":"2020-11-27","current":-37.028115,"twenty":10.653829,"median":19.167328,"eighty":31.277595,"marketCap":305337024},{"date":"2020-12-04","current":-36.931098,"twenty":10.639705,"median":19.137611,"eighty":31.277595,"marketCap":304537014},{"date":"2020-12-11","current":-37.610217,"twenty":10.616166,"median":19.107894,"eighty":31.277595,"marketCap":310137082},{"date":"2020-12-18","current":-37.707234,"twenty":10.598904,"median":19.093036,"eighty":31.277595,"marketCap":310937091},{"date":"2020-12-24","current":-36.995776,"twenty":10.567518,"median":19.04846,"eighty":31.277595,"marketCap":305070354},{"date":"2020-12-31","current":-37.577878,"twenty":10.543963,"median":19.033602,"eighty":31.277595,"marketCap":309870412},{"date":"2021-01-08","current":-37.351505,"twenty":10.52044,"median":19.018744,"eighty":31.277595,"marketCap":308003722},{"date":"2021-01-15","current":-37.771912,"twenty":10.496901,"median":18.974169,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-22","current":-37.771912,"twenty":10.465515,"median":18.914735,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-29","current":-37.868928,"twenty":10.420006,"median":18.840443,"eighty":31.277595,"marketCap":312270441},{"date":"2021-02-05","current":-38.289335,"twenty":10.401174,"median":18.810726,"eighty":31.277595,"marketCap":315737149},{"date":"2021-02-12","current":99.194225,"twenty":10.440406,"median":18.87016,"eighty":31.303465,"marketCap":317603838},{"date":"2021-02-19","current":99.610657,"twenty":10.467084,"median":18.95931,"eighty":31.303465,"marketCap":318937188},{"date":"2021-02-26","current":101.776106,"twenty":10.506316,"median":18.974169,"eighty":31.329336,"marketCap":325870605},{"date":"2021-03-05","current":99.277511,"twenty":10.529855,"median":19.018744,"eighty":31.360986,"marketCap":317870508},{"date":"2021-03-12","current":100.360236,"twenty":10.561241,"median":19.04846,"eighty":31.400362,"marketCap":321337217},{"date":"2021-03-19","current":102.192539,"twenty":10.597335,"median":19.078178,"eighty":31.432819,"marketCap":327203955},{"date":"2021-03-26","current":102.359112,"twenty":10.616166,"median":19.107894,"eighty":31.461936,"marketCap":327737294},{"date":"2021-04-01","current":102.025966,"twenty":10.631859,"median":19.122752,"eighty":31.501239,"marketCap":326670615},{"date":"2021-04-09","current":101.776106,"twenty":10.647551,"median":19.152469,"eighty":31.527556,"marketCap":325870605},{"date":"2021-04-16","current":102.025966,"twenty":10.67109,"median":19.174757,"eighty":31.54333,"marketCap":326670615},{"date":"2021-04-23","current":101.022781,"twenty":10.678937,"median":19.182186,"eighty":31.58019,"marketCap":323458580},{"date":"2021-04-30","current":102.68845,"twenty":10.691491,"median":19.197044,"eighty":31.62756,"marketCap":328791780},{"date":"2021-05-07","current":103.021583,"twenty":10.702476,"median":19.211903,"eighty":31.68551,"marketCap":329858420},{"date":"2021-05-14","current":102.855016,"twenty":10.7166,"median":19.24162,"eighty":31.718072,"marketCap":329325100},{"date":"2021-05-21","current":104.354118,"twenty":10.733862,"median":19.286195,"eighty":31.795987,"marketCap":334124980},{"date":"2021-05-28","current":104.937102,"twenty":10.749554,"median":19.301053,"eighty":31.908517,"marketCap":335991600},{"date":"2021-06-04","current":104.104268,"twenty":10.78094,"median":19.301053,"eighty":32.001259,"marketCap":333325000},{"date":"2021-06-11","current":103.771134,"twenty":10.826107,"median":19.360487,"eighty":32.138106,"marketCap":332258360},{"date":"2021-06-18","current":106.019786,"twenty":10.851557,"median":19.405062,"eighty":32.401275,"marketCap":339458180},{"date":"2021-06-25","current":105.270235,"twenty":10.859404,"median":19.434779,"eighty":32.717076,"marketCap":337058240},{"date":"2021-07-02","current":105.020385,"twenty":10.86725,"median":19.5165,"eighty":32.817081,"marketCap":336258260},{"date":"2021-07-09","current":104.687252,"twenty":10.875097,"median":19.538787,"eighty":32.896031,"marketCap":335191620},{"date":"2021-07-16","current":104.187551,"twenty":10.882943,"median":19.60565,"eighty":33.027615,"marketCap":333591660},{"date":"2021-07-23","current":103.937701,"twenty":10.898636,"median":19.665084,"eighty":33.23815,"marketCap":332791680},{"date":"2021-07-30","current":103.18815,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":330391740},{"date":"2021-08-06","current":8.59526,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":324525220},{"date":"2021-08-13","current":8.407922,"twenty":10.898636,"median":19.657655,"eighty":33.232887,"marketCap":317452043},{"date":"2021-08-20","current":8.476671,"twenty":10.882943,"median":19.598221,"eighty":33.027615,"marketCap":320047726},{"date":"2021-08-27","current":8.566043,"twenty":10.875097,"median":19.538787,"eighty":32.885504,"marketCap":323422114},{"date":"2021-09-03","current":8.566043,"twenty":10.86725,"median":19.494212,"eighty":32.785501,"marketCap":323422114},{"date":"2021-09-10","current":8.600418,"twenty":10.859404,"median":19.434779,"eighty":32.685496,"marketCap":324719955},{"date":"2021-09-17","current":8.676041,"twenty":10.84528,"median":19.405062,"eighty":32.359168,"marketCap":327575207},{"date":"2021-09-24","current":8.311675,"twenty":10.813894,"median":19.345628,"eighty":32.122316,"marketCap":313818086},{"date":"2021-10-01","current":8.332299,"twenty":10.774663,"median":19.301053,"eighty":31.996228,"marketCap":314596791},{"date":"2021-10-08","current":8.3048,"twenty":10.741708,"median":19.286195,"eighty":31.86509,"marketCap":313558518},{"date":"2021-10-15","current":8.29105,"twenty":10.727584,"median":19.271336,"eighty":31.774934,"marketCap":313039381},{"date":"2021-10-22","current":8.373548,"twenty":10.704045,"median":19.226761,"eighty":31.711774,"marketCap":316154201},{"date":"2021-10-29","current":8.380423,"twenty":10.696199,"median":19.211903,"eighty":31.685457,"marketCap":316413769},{"date":"2021-11-05","current":8.380423,"twenty":10.678937,"median":19.197044,"eighty":31.606507,"marketCap":316413769},{"date":"2021-11-12","current":8.318549,"twenty":10.678937,"median":19.182186,"eighty":31.576586,"marketCap":314077655},{"date":"2021-11-19","current":8.297925,"twenty":10.655398,"median":19.167328,"eighty":31.534552,"marketCap":313298950},{"date":"2021-11-26","current":8.346049,"twenty":10.647551,"median":19.152469,"eighty":31.524131,"marketCap":315115928},{"date":"2021-12-03","current":8.10543,"twenty":10.631859,"median":19.122752,"eighty":31.495976,"marketCap":306031037},{"date":"2021-12-10","current":8.112304,"twenty":10.603773,"median":19.093036,"eighty":31.458689,"marketCap":306290605},{"date":"2021-12-17","current":8.07793,"twenty":10.575364,"median":19.063319,"eighty":31.428607,"marketCap":304992764},{"date":"2021-12-23","current":8.112304,"twenty":10.551825,"median":19.041031,"eighty":31.402558,"marketCap":306290605},{"date":"2021-12-31","current":8.29105,"twenty":10.525147,"median":19.018744,"eighty":31.363876,"marketCap":313039381},{"date":"2022-01-07","current":8.476671,"twenty":10.503178,"median":18.974169,"eighty":31.334937,"marketCap":320047726},{"date":"2022-01-14","current":8.380423,"twenty":10.463946,"median":18.95931,"eighty":31.303465,"marketCap":316413769},{"date":"2022-01-21","current":8.160428,"twenty":10.424714,"median":18.87016,"eighty":31.303465,"marketCap":308107583},{"date":"2022-01-28","current":8.256676,"twenty":10.387035,"median":18.818155,"eighty":31.290705,"marketCap":311741540},{"date":"2022-02-04","current":17.561043,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314077655},{"date":"2022-02-11","current":17.54653,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":313818086},{"date":"2022-02-18","current":17.590069,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314596791},{"date":"2022-02-25","current":17.677149,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316154201},{"date":"2022-03-04","current":17.386884,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":310962835},{"date":"2022-03-11","current":17.212725,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":307848015},{"date":"2022-03-18","current":17.720689,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316932906},{"date":"2022-03-25","current":17.807768,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":318490316},{"date":"2022-04-01","current":18.025467,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":322383841},{"date":"2022-04-08","current":18.402812,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":329132617},{"date":"2022-04-14","current":18.533431,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":331468731},{"date":"2022-04-22","current":18.489891,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":330690026},{"date":"2022-04-29","current":18.446352,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":329911322},{"date":"2022-05-06","current":17.444937,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":312001108},{"date":"2022-05-13","current":16.109717,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":288120824},{"date":"2022-05-20","current":16.080691,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":287601687},{"date":"2022-05-27","current":15.950071,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":285265572},{"date":"2022-06-03","current":15.572726,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":278516796},{"date":"2022-06-10","current":15.601753,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":279035933},{"date":"2022-06-17","current":14.571312,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":260606583},{"date":"2022-06-24","current":14.977683,"twenty":10.369789,"median":18.788439,"eighty":31.277595,"marketCap":267874495},{"date":"2022-07-01","current":14.513259,"twenty":10.394866,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-08","current":14.513259,"twenty":10.413729,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-15","current":14.310073,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":255934353},{"date":"2022-07-22","current":14.614851,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":261385288},{"date":"2022-07-29","current":15.093789,"twenty":10.548687,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-05","current":15.093789,"twenty":10.736852,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-12","current":-25.553293,"twenty":8.676041,"median":18.788439,"eighty":31.277595,"marketCap":283189026},{"date":"2022-08-19","current":-24.522729,"twenty":8.615536,"median":18.788439,"eighty":31.277595,"marketCap":271768020},{"date":"2022-08-26","current":-24.499307,"twenty":8.586323,"median":18.788439,"eighty":31.277595,"marketCap":271508452},{"date":"2022-09-02","current":-23.866916,"twenty":8.556419,"median":18.788439,"eighty":31.277595,"marketCap":264500107},{"date":"2022-09-09","current":-24.218244,"twenty":8.480795,"median":18.788439,"eighty":31.277595,"marketCap":268393632},{"date":"2022-09-16","current":-23.187959,"twenty":8.446421,"median":18.788439,"eighty":31.277595,"marketCap":256975707},{"date":"2022-09-23","current":-22.414245,"twenty":8.418922,"median":18.788439,"eighty":31.277595,"marketCap":248401189},{"date":"2022-09-30","current":-23.422417,"twenty":8.414797,"median":18.788439,"eighty":31.277595,"marketCap":259574046},{"date":"2022-10-07","current":-23.234851,"twenty":8.402422,"median":18.788439,"eighty":31.277595,"marketCap":257495375},{"date":"2022-10-14","current":-22.343908,"twenty":8.380423,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2022-10-21","current":-22.67215,"twenty":8.373548,"median":18.788439,"eighty":31.277595,"marketCap":251259361},{"date":"2022-10-28","current":-23.047284,"twenty":8.352924,"median":18.788439,"eighty":31.277595,"marketCap":255416704},{"date":"2022-11-04","current":-23.445863,"twenty":8.339174,"median":18.788439,"eighty":31.277595,"marketCap":259833880},{"date":"2022-11-11","current":-23.398972,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":259314212},{"date":"2022-11-18","current":-23.258296,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":257755208},{"date":"2022-11-25","current":-23.469309,"twenty":8.318549,"median":18.788439,"eighty":31.277595,"marketCap":260093713},{"date":"2022-12-02","current":-23.516201,"twenty":8.308925,"median":18.788439,"eighty":31.277595,"marketCap":260613381},{"date":"2022-12-09","current":-22.812825,"twenty":8.295175,"median":18.788439,"eighty":31.277595,"marketCap":252818365},{"date":"2022-12-16","current":-22.906608,"twenty":8.281425,"median":18.788439,"eighty":31.277595,"marketCap":253857700},{"date":"2022-12-23","current":-22.648704,"twenty":8.253926,"median":18.788439,"eighty":31.277595,"marketCap":250999528},{"date":"2022-12-30","current":-22.343908,"twenty":8.193427,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2023-01-06","current":-22.695596,"twenty":8.119179,"median":18.788439,"eighty":31.277595,"marketCap":251519195},{"date":"2023-01-13","current":-23.164513,"twenty":8.110929,"median":18.788439,"eighty":31.277595,"marketCap":256715873},{"date":"2023-01-20","current":-23.094175,"twenty":8.098555,"median":18.788439,"eighty":31.277595,"marketCap":255936371},{"date":"2023-01-27","current":-23.539647,"twenty":8.07793,"median":18.788439,"eighty":31.277595,"marketCap":260873215},{"date":"2023-02-03","current":-28.053643,"twenty":8.033931,"median":18.751293,"eighty":31.277595,"marketCap":259054378},{"date":"2023-02-10","current":-28.109919,"twenty":-22.372043,"median":18.533431,"eighty":31.277595,"marketCap":259574046},{"date":"2023-02-17","current":-28.138057,"twenty":-22.484583,"median":18.431838,"eighty":31.277595,"marketCap":259833880},{"date":"2023-02-24","current":-28.025505,"twenty":-22.517407,"median":18.315732,"eighty":31.277595,"marketCap":258794544},{"date":"2023-03-03","current":-27.828538,"twenty":-22.583055,"median":18.21414,"eighty":31.277595,"marketCap":256975707},{"date":"2023-03-10","current":-27.096949,"twenty":-22.695596,"median":17.967414,"eighty":31.277595,"marketCap":250220026},{"date":"2023-03-17","current":-26.224669,"twenty":-22.78469,"median":17.778742,"eighty":31.277595,"marketCap":242165176},{"date":"2023-03-24","current":-26.899982,"twenty":-22.883163,"median":17.720689,"eighty":31.277595,"marketCap":248401189},{"date":"2023-03-31","current":-27.997367,"twenty":-22.911297,"median":17.677149,"eighty":31.277595,"marketCap":258534710},{"date":"2023-04-06","current":-27.378329,"twenty":-22.981635,"median":17.626352,"eighty":31.277595,"marketCap":252818365},{"date":"2023-04-14","current":-27.490882,"twenty":-23.047284,"median":17.561043,"eighty":31.277595,"marketCap":253857700},{"date":"2023-04-21","current":-27.575296,"twenty":-23.094175,"median":17.41591,"eighty":31.277595,"marketCap":254637202},{"date":"2023-04-28","current":-27.65971,"twenty":-23.155135,"median":17.227238,"eighty":31.277595,"marketCap":255416704},{"date":"2023-05-05","current":-27.012535,"twenty":-23.187959,"median":17.144566,"eighty":31.277595,"marketCap":249440524},{"date":"2023-05-12","current":-26.92812,"twenty":-23.248918,"median":17.037395,"eighty":31.277595,"marketCap":248661023},{"date":"2023-05-19","current":-27.125087,"twenty":-23.35208,"median":16.981738,"eighty":31.277595,"marketCap":250479860},{"date":"2023-05-26","current":-26.64674,"twenty":-23.422417,"median":16.858367,"eighty":31.277595,"marketCap":246062684},{"date":"2023-06-02","current":-26.78743,"twenty":-23.469309,"median":16.551243,"eighty":31.277595,"marketCap":247361853},{"date":"2023-06-09","current":-26.956258,"twenty":-23.516201,"median":16.195244,"eighty":31.277595,"marketCap":248920857},{"date":"2023-06-16","current":-27.265777,"twenty":-23.553715,"median":16.073434,"eighty":31.277595,"marketCap":251779029},{"date":"2023-06-23","current":-27.378329,"twenty":-23.652187,"median":16.003176,"eighty":31.277595,"marketCap":252818365},{"date":"2023-06-30","current":-27.772262,"twenty":-23.824946,"median":15.761399,"eighty":31.277595,"marketCap":256456039},{"date":"2023-07-07","current":-27.434605,"twenty":-23.965288,"median":15.645293,"eighty":31.277595,"marketCap":253338033},{"date":"2023-07-14","current":-27.744124,"twenty":-24.316616,"median":15.558213,"eighty":31.277595,"marketCap":256196205},{"date":"2023-07-21","current":-27.997367,"twenty":-24.560204,"median":15.355028,"eighty":31.277595,"marketCap":258534710},{"date":"2023-07-28","current":-28.166195,"twenty":-24.785054,"median":15.213903,"eighty":31.277595,"marketCap":260093713},{"date":"2023-08-04","current":-27.997367,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":258534710},{"date":"2023-08-11","current":18.554478,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":259314212},{"date":"2023-08-18","current":18.68462,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261133049},{"date":"2023-08-25","current":18.721803,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261652717},{"date":"2023-09-01","current":18.963495,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":265030557},{"date":"2023-09-08","current":18.610253,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":260093713},{"date":"2023-09-15","current":18.889128,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":263991222},{"date":"2023-09-22","current":18.814761,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":262951886},{"date":"2023-09-29","current":18.68462,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":261133049},{"date":"2023-10-06","current":18.331378,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":256196205},{"date":"2023-10-12","current":18.554478,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":259314212},{"date":"2023-10-20","current":18.145461,"twenty":-25.417446,"median":15.099414,"eighty":31.277595,"marketCap":253597866},{"date":"2023-10-27","current":17.736445,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":247881521},{"date":"2023-11-03","current":18.275603,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":255416704},{"date":"2023-11-10","current":18.219828,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254637202},{"date":"2023-11-17","current":18.628845,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":260353547},{"date":"2023-11-24","current":18.57307,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":259574046},{"date":"2023-12-01","current":18.182645,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254117534},{"date":"2023-12-08","current":18.164053,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":253857700},{"date":"2023-12-15","current":18.628845,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":260353547},{"date":"2023-12-22","current":18.23842,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":254897036},{"date":"2023-12-29","current":18.424336,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":257495375},{"date":"2024-01-05","current":18.145461,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":253597866},{"date":"2024-01-12","current":18.312786,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":255936371},{"date":"2024-01-19","current":18.23842,"twenty":-25.553293,"median":15.09261,"eighty":31.290705,"marketCap":254897036},{"date":"2024-01-26","current":18.480111,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258274876},{"date":"2024-02-02","current":18.517295,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258794544},{"date":"2024-02-09","current":8.929046,"twenty":-25.529871,"median":15.064214,"eighty":31.288083,"marketCap":259833880},{"date":"2024-02-16","current":9.036194,"twenty":-25.529871,"median":14.96317,"eighty":31.288083,"marketCap":262951886},{"date":"2024-02-23","current":9.045124,"twenty":-25.529871,"median":14.914524,"eighty":31.277595,"marketCap":263211720},{"date":"2024-03-01","current":9.134414,"twenty":-25.506449,"median":14.887308,"eighty":31.251724,"marketCap":265810059},{"date":"2024-03-08","current":9.018336,"twenty":-25.506449,"median":14.860092,"eighty":31.251724,"marketCap":262432218},{"date":"2024-03-15","current":9.054053,"twenty":-25.506449,"median":14.805044,"eighty":31.251724,"marketCap":263471554},{"date":"2024-03-22","current":9.232633,"twenty":-25.506449,"median":14.699362,"eighty":31.251724,"marketCap":268668231},{"date":"2024-03-28","current":9.232633,"twenty":-25.506449,"median":14.683186,"eighty":31.251724,"marketCap":268668231},{"date":"2024-04-05","current":9.089769,"twenty":-25.529871,"median":14.655969,"eighty":31.251724,"marketCap":264510889},{"date":"2024-04-12","current":9.196917,"twenty":-25.529871,"median":14.642361,"eighty":31.251724,"marketCap":267628896},{"date":"2024-04-19","current":9.134414,"twenty":-25.529871,"median":14.601537,"eighty":31.223033,"marketCap":265810059},{"date":"2024-04-26","current":9.214775,"twenty":-25.506449,"median":14.556798,"eighty":31.211754,"marketCap":268148564},{"date":"2024-05-03","current":9.205846,"twenty":-25.506449,"median":14.516573,"eighty":31.174112,"marketCap":267888730},{"date":"2024-05-10","current":9.304066,"twenty":-25.506449,"median":14.491488,"eighty":31.148242,"marketCap":270746902},{"date":"2024-05-17","current":9.393356,"twenty":-25.506449,"median":14.418149,"eighty":31.112023,"marketCap":273345241},{"date":"2024-05-24","current":9.286208,"twenty":-25.506449,"median":14.292507,"eighty":31.07063,"marketCap":270227235},{"date":"2024-05-31","current":9.277279,"twenty":-25.506449,"median":14.249873,"eighty":31.0318,"marketCap":269967401},{"date":"2024-06-07","current":9.17013,"twenty":-25.506449,"median":14.152468,"eighty":31.0318,"marketCap":266849394},{"date":"2024-06-14","current":9.107627,"twenty":-25.529871,"median":14.029995,"eighty":31.020633,"marketCap":265030557},{"date":"2024-06-21","current":9.071911,"twenty":-25.553293,"median":14.009583,"eighty":30.974903,"marketCap":263991222},{"date":"2024-06-28","current":9.062982,"twenty":-25.956119,"median":13.961954,"eighty":30.974903,"marketCap":263731388},{"date":"2024-07-05","current":9.107627,"twenty":-25.956119,"median":13.934738,"eighty":30.974903,"marketCap":265030557},{"date":"2024-07-12","current":9.125485,"twenty":-25.956119,"median":13.825873,"eighty":30.964376,"marketCap":265550225},{"date":"2024-07-15","current":9.098698,"twenty":-25.956119,"median":13.825873,"eighty":30.948586,"marketCap":264770723},{"date":"2024-08-02","current":9.205846,"twenty":-26.455401,"median":12.81887,"eighty":30.812939,"marketCap":267888730},{"date":"2024-08-09","current":9.143343,"twenty":-26.455401,"median":12.288153,"eighty":30.764368,"marketCap":266069893},{"date":"2024-08-16","current":8.275034,"twenty":-26.455401,"median":10.457857,"eighty":18.978368,"marketCap":265810059},{"date":"2024-08-23","current":8.258856,"twenty":-26.455401,"median":9.366569,"eighty":18.896565,"marketCap":265290391},{"date":"2024-08-30","current":8.396369,"twenty":-26.455401,"median":9.319691,"eighty":18.840957,"marketCap":269707567},{"date":"2024-09-06","current":8.372102,"twenty":-26.455401,"median":9.290672,"eighty":18.73452,"marketCap":268928065},{"date":"2024-09-13","current":8.355924,"twenty":-26.455401,"median":9.250492,"eighty":18.688338,"marketCap":268408398},{"date":"2024-09-20","current":8.339746,"twenty":-26.455401,"median":9.232633,"eighty":18.666028,"marketCap":267888730},{"date":"2024-09-27","current":8.30739,"twenty":-26.455401,"median":9.214775,"eighty":18.628845,"marketCap":266849394},{"date":"2024-10-04","current":8.355924,"twenty":-26.455401,"median":9.205846,"eighty":18.628845,"marketCap":268408398},{"date":"2024-10-11","current":8.428725,"twenty":-26.455401,"median":9.196917,"eighty":18.610253,"marketCap":270746902},{"date":"2024-10-18","current":8.396369,"twenty":-26.455401,"median":9.17013,"eighty":18.576788,"marketCap":269707567},{"date":"2024-10-25","current":8.250767,"twenty":-26.455401,"median":9.152272,"eighty":18.57307,"marketCap":265030557},{"date":"2024-10-31","current":8.428725,"twenty":-26.455401,"median":9.138879,"eighty":18.554478,"marketCap":270746902},{"date":"2024-11-08","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.500853,"marketCap":268148564},{"date":"2024-11-15","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.461127,"marketCap":268148564},{"date":"2024-11-22","current":8.38828,"twenty":-26.461029,"median":9.089769,"eighty":18.436274,"marketCap":269447733},{"date":"2024-11-29","current":8.444903,"twenty":-26.461029,"median":9.071911,"eighty":18.424336,"marketCap":271266570},{"date":"2024-12-06","current":8.38828,"twenty":-26.461029,"median":9.054053,"eighty":18.405745,"marketCap":269447733},{"date":"2024-12-13","current":8.412547,"twenty":-26.461029,"median":9.054053,"eighty":18.368561,"marketCap":270227235},{"date":"2024-12-20","current":8.30739,"twenty":-26.461029,"median":9.045124,"eighty":18.331378,"marketCap":266849394},{"date":"2024-12-27","current":8.477259,"twenty":-26.461029,"median":9.018336,"eighty":18.32199,"marketCap":272305906},{"date":"2025-01-03","current":8.372102,"twenty":-26.461029,"median":9.009407,"eighty":18.312786,"marketCap":268928065},{"date":"2025-01-10","current":8.347835,"twenty":-26.466656,"median":8.991549,"eighty":18.274239,"marketCap":268148564},{"date":"2025-01-17","current":8.396369,"twenty":-26.466656,"median":8.942439,"eighty":18.257011,"marketCap":269707567},{"date":"2025-01-24","current":8.404458,"twenty":-26.466656,"median":8.915653,"eighty":18.23842,"marketCap":269967401},{"date":"2025-01-31","current":8.452992,"twenty":-26.466656,"median":8.70354,"eighty":18.228194,"marketCap":271526404},{"date":"2025-02-07","current":11.249524,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269967401},{"date":"2025-02-14","current":11.292833,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":271006736},{"date":"2025-02-21","current":11.262517,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":270279201},{"date":"2025-02-28","current":11.217042,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269187899},{"date":"2025-03-07","current":11.011324,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264251055},{"date":"2025-03-14","current":10.978842,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":263471554},{"date":"2025-03-21","current":11.043806,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":265030557},{"date":"2025-03-28","current":11.01349,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264303022},{"date":"2025-04-04","current":10.729815,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":257495375},{"date":"2025-04-11","current":10.426652,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":250220026},{"date":"2025-04-17","current":10.545752,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":253078199},{"date":"2025-04-25","current":10.599888,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":254377368},{"date":"2025-05-01","current":10.762297,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":258274876}],"updateTime":1746240611330}}}