ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Fidelity D & D Bancorp, Inc.
47.32
-0.6900
-1.44%
盤後：
47.32
0.0000
0.00%
17:39 EST
成交量：
1.19萬
成交額：
57.05萬
市值：
2.73億
市盈率：
9.74
高：
48.51
開：
48.51
低：
47.32
收：
48.01
52周最高：
50.00
52周最低：
37.00
股本：
576.73萬
流通股本：
469.76萬
量比：
1.42
換手率：
0.25%
股息：
1.65
股息率：
3.49%
每股收益(TTM):
4.86
每股收益(LYR):
4.86
淨資產收益率：
12.74%
總資產收益率：
1.06%
市淨率：
1.14
市盈率(LYR):
9.74
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FDBC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDBC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","market":"US","secType":"STK","nameCN":"Fidelity D & D Bancorp, Inc.","latestPrice":47.32,"timestamp":1770411600000,"preClose":48.01,"halted":0,"volume":11945,"hourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"17:39 EST","volume":219,"amount":10362.17,"timestamp":1770417549411,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014372005832118262,"floatShares":4697649,"shares":5767286,"eps":4.86,"marketStatus":"休市中","change":-0.69,"latestTime":"02-06 16:00:00 EST","open":48.505,"high":48.505,"low":47.32,"amount":570549.186215,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.01,"dividendRate":0.034926,"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"17:39 EST","volume":219,"amount":10362.17,"timestamp":1770417549411,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.420569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","floatShares":4697649,"roa":"1.06%","roe":"12.74%","lyrEps":4.86,"volumeRatio":1.420569,"shares":5767286,"dividePrice":1.65272,"high":48.505,"amplitude":0.024682,"preClose":48.01,"low":47.32,"week52Low":37,"pbRate":"1.14","psRate":"2.97","week52High":50,"institutionHeld":0.357,"latestPrice":47.32,"eps":4.86,"divideRate":0.034926,"volume":11945,"delay":0,"ttmEps":4.86,"open":48.505,"prevYearClose":43.53,"prevWeekClose":44.7,"prevMonthClose":44.7,"prevQuarterClose":43.53,"dividendPayoutRate":0.3333333333333333,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.05844155844155835,"fiveYearAvgDividendRate":0.028738940570774318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDBC\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"FDBC","amount":0.43,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"},{"date":"2026-01-28","symbol":"FDBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769590800000,"name":null,"time":"盤前","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-11-14","symbol":"FDBC","amount":0.43,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-10"},{"market":"US","date":"2025-10-22","symbol":"FDBC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-08-15","symbol":"FDBC","amount":0.4,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.27,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.29,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.29,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-09","value":0.39,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-08","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDBC","date":"2026-02-05","current":9.736626,"percent":0.308741,"low":7.248665,"twenty":8.87579,"median":11.542955,"eighty":16.428053,"high":25.929361,"avg":12.709252,"sd":4.046914,"marketCap":273080992},"quantilePoints":[{"date":"2021-02-12","current":20.716758,"twenty":13.36518,"median":19.983423,"eighty":22.409876,"marketCap":270042937},{"date":"2021-02-19","current":21.175009,"twenty":13.444822,"median":19.995708,"eighty":22.409876,"marketCap":276016237},{"date":"2021-02-26","current":19.361099,"twenty":13.761873,"median":20.004376,"eighty":22.420365,"marketCap":252371925},{"date":"2021-03-05","current":21.957854,"twenty":13.999779,"median":20.040027,"eighty":22.420995,"marketCap":286220625},{"date":"2021-03-12","current":24.951759,"twenty":14.181017,"median":20.091769,"eighty":22.457919,"marketCap":325246185},{"date":"2021-03-19","current":22.813255,"twenty":14.227812,"median":20.127869,"eighty":22.463716,"marketCap":297370785},{"date":"2021-03-26","current":24.755196,"twenty":14.285201,"median":20.157702,"eighty":22.525114,"marketCap":322683975},{"date":"2021-04-01","current":24.8828,"twenty":14.358421,"median":20.186511,"eighty":22.540873,"marketCap":324347294},{"date":"2021-04-09","current":22.427387,"twenty":14.538438,"median":20.192869,"eighty":22.566595,"marketCap":292340996},{"date":"2021-04-16","current":21.592161,"twenty":14.538438,"median":20.210173,"eighty":22.566595,"marketCap":281453814},{"date":"2021-04-23","current":21.731365,"twenty":14.586818,"median":20.244779,"eighty":22.566595,"marketCap":283268344},{"date":"2021-04-30","current":17.648168,"twenty":14.609624,"median":20.247625,"eighty":22.566595,"marketCap":283570766},{"date":"2021-05-07","current":17.723454,"twenty":14.620979,"median":20.247625,"eighty":22.566595,"marketCap":284780453},{"date":"2021-05-14","current":17.541514,"twenty":14.631606,"median":20.247625,"eighty":22.566595,"marketCap":281857043},{"date":"2021-05-21","current":17.09952,"twenty":14.751834,"median":20.247625,"eighty":22.566595,"marketCap":274755085},{"date":"2021-05-28","current":17.326477,"twenty":14.799163,"median":20.247625,"eighty":22.566595,"marketCap":278401834},{"date":"2021-06-04","current":17.139937,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":275404506},{"date":"2021-06-11","current":17.618723,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":283097648},{"date":"2021-06-18","current":15.946079,"twenty":14.889672,"median":20.247625,"eighty":22.566595,"marketCap":256221605},{"date":"2021-06-25","current":17.994913,"twenty":14.919236,"median":20.247625,"eighty":22.566595,"marketCap":289142260},{"date":"2021-07-02","current":18.85634,"twenty":14.960262,"median":20.247625,"eighty":22.566595,"marketCap":302983677},{"date":"2021-07-09","current":17.809156,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":286157524},{"date":"2021-07-16","current":18.975818,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":304903440},{"date":"2021-07-23","current":19.31668,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":310380409},{"date":"2021-07-30","current":13.38622,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":287964360},{"date":"2021-08-06","current":14.134273,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":304056486},{"date":"2021-08-13","current":13.975458,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300640058},{"date":"2021-08-20","current":13.776071,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":296350844},{"date":"2021-08-27","current":13.962341,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300357873},{"date":"2021-09-03","current":14.122375,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303800532},{"date":"2021-09-10","current":13.846906,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297874644},{"date":"2021-09-17","current":13.511096,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":290650704},{"date":"2021-09-24","current":13.634401,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":293303244},{"date":"2021-10-01","current":13.807553,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297028088},{"date":"2021-10-08","current":13.563567,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":291779445},{"date":"2021-10-15","current":13.322203,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":286587238},{"date":"2021-10-22","current":13.264486,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285345623},{"date":"2021-10-29","current":13.344937,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285514934},{"date":"2021-11-05","current":14.429098,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":308710554},{"date":"2021-11-12","current":14.191691,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303631221},{"date":"2021-11-19","current":14.096406,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":301592599},{"date":"2021-11-26","current":13.666283,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":292390129},{"date":"2021-12-03","current":13.531705,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":289510829},{"date":"2021-12-10","current":13.919607,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297809989},{"date":"2021-12-17","current":14.777213,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":316158472},{"date":"2021-12-23","current":15.463298,"twenty":15.063336,"median":20.247625,"eighty":22.566595,"marketCap":330837258},{"date":"2021-12-31","current":15.568849,"twenty":15.080086,"median":20.247625,"eighty":22.566595,"marketCap":333095533},{"date":"2022-01-07","current":14.091128,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":301479685},{"date":"2022-01-14","current":13.967105,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":298826212},{"date":"2022-01-21","current":13.312686,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":284824909},{"date":"2022-01-28","current":12.110666,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":290752880},{"date":"2022-02-04","current":11.800257,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283300573},{"date":"2022-02-11","current":11.67092,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280195445},{"date":"2022-02-18","current":11.539231,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":277033861},{"date":"2022-02-25","current":11.826125,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283921599},{"date":"2022-03-04","current":11.174735,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":268283046},{"date":"2022-03-11","current":10.876084,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":261113023},{"date":"2022-03-18","current":11.699139,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280872928},{"date":"2022-03-25","current":11.392723,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":273516488},{"date":"2022-04-01","current":11.070625,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":265783561},{"date":"2022-04-08","current":10.445516,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":250775955},{"date":"2022-04-14","current":9.911072,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":237945024},{"date":"2022-04-22","current":9.400487,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":225686903},{"date":"2022-04-29","current":8.232349,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":212913253},{"date":"2022-05-06","current":8.092818,"twenty":15.033647,"median":20.247625,"eighty":22.564973,"marketCap":209304554},{"date":"2022-05-13","current":8.004227,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":207013317},{"date":"2022-05-20","current":7.745853,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":200331007},{"date":"2022-05-27","current":8.367272,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":216402760},{"date":"2022-06-03","current":8.327886,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":215384128},{"date":"2022-06-10","current":8.446044,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":218440024},{"date":"2022-06-17","current":8.31257,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":214987993},{"date":"2022-06-24","current":8.669229,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":224212274},{"date":"2022-07-01","current":8.723932,"twenty":14.980131,"median":20.247625,"eighty":22.566595,"marketCap":225627041},{"date":"2022-07-08","current":8.717367,"twenty":14.811807,"median":20.247625,"eighty":22.566595,"marketCap":225457269},{"date":"2022-07-15","current":8.728308,"twenty":14.418546,"median":20.247625,"eighty":22.566595,"marketCap":225740222},{"date":"2022-07-22","current":8.642972,"twenty":14.296778,"median":20.247625,"eighty":22.566595,"marketCap":223533186},{"date":"2022-07-29","current":8.275513,"twenty":14.224762,"median":20.247625,"eighty":22.566595,"marketCap":230324067},{"date":"2022-08-05","current":8.163681,"twenty":14.167611,"median":20.247625,"eighty":22.566595,"marketCap":227211580},{"date":"2022-08-12","current":7.970518,"twenty":14.10897,"median":20.247625,"eighty":22.566595,"marketCap":221835465},{"date":"2022-08-19","current":8.762593,"twenty":14.089984,"median":20.247625,"eighty":22.566595,"marketCap":243880495},{"date":"2022-08-26","current":8.145367,"twenty":14.017876,"median":20.247625,"eighty":22.566595,"marketCap":226701846},{"date":"2022-09-02","current":8.234409,"twenty":13.965478,"median":20.247625,"eighty":22.566595,"marketCap":229180077},{"date":"2022-09-09","current":8.539987,"twenty":13.957523,"median":20.247625,"eighty":22.566595,"marketCap":237684916},{"date":"2022-09-16","current":8.59665,"twenty":13.926358,"median":20.247625,"eighty":22.566595,"marketCap":239261973},{"date":"2022-09-23","current":8.133225,"twenty":13.902,"median":20.247625,"eighty":22.566595,"marketCap":226363905},{"date":"2022-09-30","current":8.165604,"twenty":13.842708,"median":20.247625,"eighty":22.566595,"marketCap":227265080},{"date":"2022-10-07","current":8.361902,"twenty":13.806987,"median":20.247625,"eighty":22.566595,"marketCap":232728454},{"date":"2022-10-14","current":8.293096,"twenty":13.776696,"median":20.247625,"eighty":22.566595,"marketCap":230813457},{"date":"2022-10-21","current":9.003413,"twenty":13.720192,"median":20.247625,"eighty":22.566595,"marketCap":250582984},{"date":"2022-10-28","current":8.687047,"twenty":13.672368,"median":20.247625,"eighty":22.566595,"marketCap":266353547},{"date":"2022-11-04","current":8.510698,"twenty":13.622858,"median":20.247625,"eighty":22.566595,"marketCap":260946497},{"date":"2022-11-11","current":8.594674,"twenty":13.572949,"median":20.247625,"eighty":22.566595,"marketCap":263521299},{"date":"2022-11-18","current":8.842597,"twenty":13.544153,"median":20.247625,"eighty":22.566595,"marketCap":271122875},{"date":"2022-11-25","current":8.888509,"twenty":13.511096,"median":20.247625,"eighty":22.566595,"marketCap":272530574},{"date":"2022-12-02","current":8.759956,"twenty":13.446562,"median":20.247625,"eighty":22.566595,"marketCap":268589016},{"date":"2022-12-09","current":8.609366,"twenty":13.40069,"median":20.217921,"eighty":22.566595,"marketCap":263971763},{"date":"2022-12-16","current":8.427555,"twenty":13.335843,"median":20.196576,"eighty":22.566595,"marketCap":258397274},{"date":"2022-12-23","current":8.431228,"twenty":13.292413,"median":20.190775,"eighty":22.566595,"marketCap":258509890},{"date":"2022-12-30","current":8.657114,"twenty":13.229331,"median":20.158787,"eighty":22.566595,"marketCap":265435770},{"date":"2023-01-06","current":8.291657,"twenty":13.01597,"median":20.156617,"eighty":22.566595,"marketCap":254230484},{"date":"2023-01-13","current":8.649768,"twenty":12.878074,"median":20.119043,"eighty":22.566595,"marketCap":265210538},{"date":"2023-01-20","current":8.506523,"twenty":12.655947,"median":20.091769,"eighty":22.566595,"marketCap":260818517},{"date":"2023-01-27","current":8.731008,"twenty":12.184036,"median":20.047312,"eighty":22.566595,"marketCap":262113600},{"date":"2023-02-03","current":9.222421,"twenty":11.8186,"median":20.010288,"eighty":22.566595,"marketCap":276866288},{"date":"2023-02-10","current":9.554405,"twenty":11.735353,"median":19.995803,"eighty":22.566595,"marketCap":286832799},{"date":"2023-02-17","current":9.374346,"twenty":11.613071,"median":19.969486,"eighty":22.566595,"marketCap":281427234},{"date":"2023-02-24","current":9.370595,"twenty":11.561336,"median":19.952265,"eighty":22.566595,"marketCap":281314618},{"date":"2023-03-03","current":9.109883,"twenty":11.449871,"median":19.943703,"eighty":22.566595,"marketCap":273487810},{"date":"2023-03-10","current":8.746013,"twenty":11.403557,"median":19.890185,"eighty":22.566595,"marketCap":262564064},{"date":"2023-03-17","current":8.712252,"twenty":11.287611,"median":19.84578,"eighty":22.566595,"marketCap":261550520},{"date":"2023-03-24","current":8.700583,"twenty":11.07492,"median":19.797246,"eighty":22.566595,"marketCap":261200200},{"date":"2023-03-31","current":8.598888,"twenty":10.867148,"median":19.772263,"eighty":22.564973,"marketCap":258147211},{"date":"2023-04-06","current":8.490601,"twenty":10.690161,"median":19.698744,"eighty":22.564973,"marketCap":254896343},{"date":"2023-04-14","current":8.367249,"twenty":10.144892,"median":19.603472,"eighty":22.560276,"marketCap":251193180},{"date":"2023-04-21","current":8.3503,"twenty":9.763471,"median":19.533422,"eighty":22.560276,"marketCap":250684348},{"date":"2023-04-28","current":8.155438,"twenty":9.486162,"median":19.456526,"eighty":22.560276,"marketCap":240903475},{"date":"2023-05-05","current":7.770729,"twenty":9.377347,"median":19.340242,"eighty":22.560276,"marketCap":229539570},{"date":"2023-05-12","current":7.552536,"twenty":9.355872,"median":19.263567,"eighty":22.560276,"marketCap":223094370},{"date":"2023-05-19","current":7.704164,"twenty":9.231423,"median":19.081566,"eighty":22.560276,"marketCap":227573293},{"date":"2023-05-26","current":7.2899,"twenty":9.135767,"median":18.975818,"eighty":22.560276,"marketCap":215336342},{"date":"2023-06-02","current":7.366615,"twenty":9.011226,"median":18.900931,"eighty":22.560276,"marketCap":217602444},{"date":"2023-06-09","current":8.450223,"twenty":8.996897,"median":18.8585,"eighty":22.532324,"marketCap":249611135},{"date":"2023-06-16","current":9.374646,"twenty":8.951058,"median":18.8193,"eighty":22.482316,"marketCap":276917664},{"date":"2023-06-23","current":9.731373,"twenty":8.950232,"median":18.771572,"eighty":22.456578,"marketCap":287455038},{"date":"2023-06-30","current":9.342042,"twenty":8.949406,"median":18.6723,"eighty":22.419792,"marketCap":275954571},{"date":"2023-07-07","current":8.914352,"twenty":8.940408,"median":18.571033,"eighty":22.373052,"marketCap":263321052},{"date":"2023-07-14","current":8.703384,"twenty":8.910224,"median":18.499166,"eighty":22.311987,"marketCap":257089271},{"date":"2023-07-21","current":9.58945,"twenty":8.891916,"median":18.374917,"eighty":22.266844,"marketCap":283262750},{"date":"2023-07-28","current":10.346225,"twenty":8.891916,"median":18.130032,"eighty":22.225798,"marketCap":281789783},{"date":"2023-08-04","current":10.52095,"twenty":8.891916,"median":18.034006,"eighty":22.213792,"marketCap":286548597},{"date":"2023-08-11","current":10.379506,"twenty":8.891916,"median":17.849486,"eighty":22.121583,"marketCap":282696224},{"date":"2023-08-18","current":9.939378,"twenty":8.891916,"median":17.757959,"eighty":22.069095,"marketCap":270708911},{"date":"2023-08-25","current":9.61781,"twenty":8.891916,"median":17.597978,"eighty":21.976719,"marketCap":261950681},{"date":"2023-09-01","current":9.894484,"twenty":8.891916,"median":17.482425,"eighty":21.926402,"marketCap":269486171},{"date":"2023-09-08","current":9.409,"twenty":8.888509,"median":17.41042,"eighty":21.905486,"marketCap":256263519},{"date":"2023-09-15","current":9.628251,"twenty":8.888509,"median":17.259633,"eighty":21.860939,"marketCap":262235039},{"date":"2023-09-22","current":9.358885,"twenty":8.888509,"median":17.155902,"eighty":21.815725,"marketCap":254898600},{"date":"2023-09-29","current":9.565608,"twenty":8.888509,"median":17.007919,"eighty":21.771638,"marketCap":260528891},{"date":"2023-10-06","current":9.346357,"twenty":8.888509,"median":16.897671,"eighty":21.729812,"marketCap":254557371},{"date":"2023-10-13","current":9.283714,"twenty":8.888509,"median":16.802509,"eighty":21.663273,"marketCap":252851222},{"date":"2023-10-20","current":9.413176,"twenty":8.888509,"median":16.705888,"eighty":21.59716,"marketCap":256377262},{"date":"2023-10-27","current":10.223547,"twenty":8.883,"median":16.571566,"eighty":21.582898,"marketCap":254443627},{"date":"2023-11-03","current":10.62801,"twenty":8.883,"median":16.396885,"eighty":21.550023,"marketCap":264509904},{"date":"2023-11-10","current":10.998196,"twenty":8.883,"median":16.18334,"eighty":21.505202,"marketCap":273723107},{"date":"2023-11-17","current":12.174096,"twenty":8.883,"median":16.031483,"eighty":21.477996,"marketCap":302988909},{"date":"2023-11-24","current":11.887997,"twenty":8.883,"median":15.946079,"eighty":21.477996,"marketCap":295868470},{"date":"2023-12-01","current":11.86282,"twenty":8.883,"median":15.768942,"eighty":21.45735,"marketCap":295241872},{"date":"2023-12-08","current":12.748584,"twenty":8.884836,"median":15.619443,"eighty":21.44196,"marketCap":317286750},{"date":"2023-12-15","current":13.398601,"twenty":8.884836,"median":15.499758,"eighty":21.34873,"marketCap":333464387},{"date":"2023-12-22","current":13.261274,"twenty":8.883,"median":15.423278,"eighty":21.307088,"marketCap":330046576},{"date":"2023-12-29","current":13.430644,"twenty":8.881163,"median":15.240878,"eighty":21.267765,"marketCap":334261876},{"date":"2024-01-05","current":12.684497,"twenty":8.879327,"median":15.091229,"eighty":21.252797,"marketCap":315691772},{"date":"2024-01-12","current":11.601898,"twenty":8.879327,"median":14.812,"eighty":21.194102,"marketCap":288748032},{"date":"2024-01-19","current":10.867195,"twenty":8.87866,"median":14.521269,"eighty":21.136029,"marketCap":270462745},{"date":"2024-01-26","current":15.675132,"twenty":8.879327,"median":14.384034,"eighty":21.109941,"marketCap":285444148},{"date":"2024-02-02","current":15.331036,"twenty":8.879327,"median":14.384034,"eighty":21.082039,"marketCap":279178162},{"date":"2024-02-09","current":14.498949,"twenty":8.879327,"median":14.384034,"eighty":21.077601,"marketCap":264025868},{"date":"2024-02-16","current":15.953537,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":290513901},{"date":"2024-02-23","current":14.51459,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":264310686},{"date":"2024-03-01","current":15.621953,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":284475768},{"date":"2024-03-08","current":15.575031,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":283621316},{"date":"2024-03-15","current":14.179879,"twenty":8.881163,"median":14.31402,"eighty":21.074852,"marketCap":258215590},{"date":"2024-03-22","current":15.24999,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":277702317},{"date":"2024-03-28","current":15.209055,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":276956885},{"date":"2024-04-05","current":14.865828,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":270706719},{"date":"2024-04-12","current":14.620215,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":266234123},{"date":"2024-04-19","current":14.399794,"twenty":8.879327,"median":14.292811,"eighty":21.068877,"marketCap":262220255},{"date":"2024-04-26","current":16.088829,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":261073436},{"date":"2024-05-03","current":16.594145,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":269273195},{"date":"2024-05-10","current":16.841134,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":273281085},{"date":"2024-05-17","current":16.436281,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":266711538},{"date":"2024-05-24","current":16.026258,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":260058088},{"date":"2024-05-31","current":16.340845,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":265162890},{"date":"2024-06-07","current":16.068674,"twenty":8.881163,"median":14.296117,"eighty":21.045306,"marketCap":260746376},{"date":"2024-06-14","current":15.909613,"twenty":8.881163,"median":14.296117,"eighty":21.007687,"marketCap":258165297},{"date":"2024-06-21","current":15.980307,"twenty":8.879327,"median":14.292811,"eighty":21.008333,"marketCap":259312443},{"date":"2024-06-28","current":15.481917,"twenty":8.879327,"median":14.292811,"eighty":20.977273,"marketCap":251225061},{"date":"2024-07-05","current":14.686613,"twenty":8.879327,"median":14.292811,"eighty":20.953431,"marketCap":238319664},{"date":"2024-07-12","current":16.835701,"twenty":8.879327,"median":14.292811,"eighty":20.822225,"marketCap":273192915},{"date":"2024-07-19","current":19.539734,"twenty":8.879327,"median":14.292811,"eighty":20.753256,"marketCap":317071264},{"date":"2024-07-26","current":20.150021,"twenty":8.879327,"median":14.292811,"eighty":20.604637,"marketCap":318390483},{"date":"2024-08-02","current":16.988308,"twenty":8.879327,"median":14.292811,"eighty":20.498062,"marketCap":268432257},{"date":"2024-08-09","current":15.964654,"twenty":8.879327,"median":14.292811,"eighty":20.475455,"marketCap":252257493},{"date":"2024-08-16","current":17.242873,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":272454632},{"date":"2024-08-23","current":18.150392,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":286794350},{"date":"2024-08-30","current":19.595164,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":309623180},{"date":"2024-09-06","current":18.5134,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":292530237},{"date":"2024-09-13","current":19.711326,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":311458664},{"date":"2024-09-20","current":18.640453,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":294537797},{"date":"2024-09-27","current":18.077791,"twenty":8.879327,"median":14.292811,"eighty":20.423288,"marketCap":285647172},{"date":"2024-10-04","current":17.758344,"twenty":8.879327,"median":14.292811,"eighty":20.410863,"marketCap":280599592},{"date":"2024-10-11","current":18.397238,"twenty":8.879327,"median":14.292811,"eighty":20.352731,"marketCap":290694753},{"date":"2024-10-18","current":18.745725,"twenty":8.879327,"median":14.292811,"eighty":20.315788,"marketCap":296201204},{"date":"2024-10-25","current":18.775103,"twenty":8.879327,"median":14.292811,"eighty":20.095571,"marketCap":289662293},{"date":"2024-11-01","current":19.403419,"twenty":8.879327,"median":14.292811,"eighty":20.010288,"marketCap":299355942},{"date":"2024-11-08","current":20.823634,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":321267030},{"date":"2024-11-15","current":20.415163,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":314965132},{"date":"2024-11-22","current":20.166061,"twenty":8.879327,"median":14.292811,"eighty":19.969011,"marketCap":311121996},{"date":"2024-11-29","current":19.965293,"twenty":8.879327,"median":14.292811,"eighty":19.952265,"marketCap":308024542},{"date":"2024-12-06","current":19.950421,"twenty":8.879327,"median":14.292811,"eighty":19.946703,"marketCap":307795101},{"date":"2024-12-13","current":20.225548,"twenty":8.879327,"median":14.292811,"eighty":19.950421,"marketCap":312039760},{"date":"2024-12-20","current":19.013503,"twenty":8.879327,"median":14.292811,"eighty":19.887217,"marketCap":293340318},{"date":"2024-12-27","current":18.106327,"twenty":8.879327,"median":14.292811,"eighty":19.816598,"marketCap":279344417},{"date":"2025-01-03","current":17.689919,"twenty":8.879327,"median":14.292811,"eighty":19.797246,"marketCap":272920069},{"date":"2025-01-10","current":15.916466,"twenty":8.87866,"median":14.284327,"eighty":19.760129,"marketCap":245559230},{"date":"2025-01-17","current":16.176721,"twenty":8.87866,"median":14.284327,"eighty":19.711461,"marketCap":249574447},{"date":"2025-01-24","current":16.054029,"twenty":8.87866,"median":14.284327,"eighty":19.692818,"marketCap":247681559},{"date":"2025-01-31","current":12.35808,"twenty":8.87866,"median":14.241179,"eighty":19.647532,"marketCap":256973920},{"date":"2025-02-07","current":12.622896,"twenty":8.87866,"median":14.191691,"eighty":19.647532,"marketCap":262480504},{"date":"2025-02-14","current":12.278084,"twenty":8.87866,"median":14.128324,"eighty":19.647532,"marketCap":255310472},{"date":"2025-02-21","current":11.985683,"twenty":8.87866,"median":14.106174,"eighty":19.647532,"marketCap":249230286},{"date":"2025-02-28","current":12.371873,"twenty":8.87866,"median":14.081782,"eighty":19.647532,"marketCap":257260721},{"date":"2025-03-07","current":12.134642,"twenty":8.877994,"median":14.014603,"eighty":19.65259,"marketCap":252327739},{"date":"2025-03-14","current":11.814656,"twenty":8.877994,"median":13.963038,"eighty":19.65259,"marketCap":245673950},{"date":"2025-03-21","current":12.018199,"twenty":8.877994,"median":13.95447,"eighty":19.65259,"marketCap":249906424},{"date":"2025-03-28","current":11.933709,"twenty":8.877994,"median":13.930859,"eighty":19.65259,"marketCap":248149553},{"date":"2025-04-04","current":11.619073,"twenty":8.877994,"median":13.902,"eighty":19.65259,"marketCap":241607004},{"date":"2025-04-11","current":11.10217,"twenty":8.87866,"median":13.841659,"eighty":19.647532,"marketCap":230858530},{"date":"2025-04-17","current":10.880239,"twenty":8.87866,"median":13.818713,"eighty":19.647532,"marketCap":226243696},{"date":"2025-04-25","current":10.291559,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":223614993},{"date":"2025-05-02","current":11.587414,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":251771322},{"date":"2025-05-09","current":10.845389,"twenty":8.877994,"median":13.800861,"eighty":19.65259,"marketCap":235648611},{"date":"2025-05-16","current":11.198952,"twenty":8.877994,"median":13.76128,"eighty":19.65259,"marketCap":243330825},{"date":"2025-05-23","current":10.689305,"twenty":8.877994,"median":13.711143,"eighty":19.65259,"marketCap":232257225},{"date":"2025-05-30","current":10.877768,"twenty":8.877994,"median":13.674942,"eighty":19.65259,"marketCap":236352150},{"date":"2025-06-06","current":10.84857,"twenty":8.877994,"median":13.637257,"eighty":19.65259,"marketCap":235717725},{"date":"2025-06-13","current":11.044996,"twenty":8.877994,"median":13.579308,"eighty":19.65259,"marketCap":239985675},{"date":"2025-06-20","current":11.031724,"twenty":8.877327,"median":13.553604,"eighty":19.572992,"marketCap":239697300},{"date":"2025-06-27","current":11.607731,"twenty":8.877327,"median":13.515669,"eighty":19.44659,"marketCap":252212775},{"date":"2025-07-03","current":12.897774,"twenty":8.877327,"median":13.470284,"eighty":19.349771,"marketCap":280242825},{"date":"2025-07-11","current":11.716562,"twenty":8.877327,"median":13.44811,"eighty":19.204502,"marketCap":254577450},{"date":"2025-07-18","current":11.6794,"twenty":8.877327,"median":13.419808,"eighty":19.078158,"marketCap":253770000},{"date":"2025-07-25","current":10.482826,"twenty":8.877327,"median":13.368115,"eighty":18.977861,"marketCap":248579250},{"date":"2025-08-01","current":9.835858,"twenty":8.877327,"median":13.313509,"eighty":18.870211,"marketCap":233237700},{"date":"2025-08-08","current":9.702086,"twenty":8.877327,"median":13.263174,"eighty":18.839263,"marketCap":230065575},{"date":"2025-08-15","current":10.285464,"twenty":8.877327,"median":13.185743,"eighty":18.785304,"marketCap":243899201},{"date":"2025-08-22","current":10.482466,"twenty":8.877327,"median":12.943396,"eighty":18.617101,"marketCap":248570716},{"date":"2025-08-29","current":10.857013,"twenty":8.877327,"median":12.774344,"eighty":18.47823,"marketCap":257452361},{"date":"2025-09-05","current":11.007805,"twenty":8.876661,"median":12.684497,"eighty":18.373573,"marketCap":261028088},{"date":"2025-09-12","current":11.511256,"twenty":8.877327,"median":12.500873,"eighty":18.196132,"marketCap":272966403},{"date":"2025-09-19","current":10.94457,"twenty":8.877327,"median":12.38103,"eighty":18.134867,"marketCap":259528590},{"date":"2025-09-26","current":10.771889,"twenty":8.877327,"median":12.343907,"eighty":18.059356,"marketCap":255433805},{"date":"2025-10-03","current":10.467873,"twenty":8.877327,"median":12.287738,"eighty":18.022565,"marketCap":248224678},{"date":"2025-10-10","current":10.477602,"twenty":8.877327,"median":12.211609,"eighty":17.889731,"marketCap":248455370},{"date":"2025-10-17","current":10.056844,"twenty":8.877327,"median":12.167677,"eighty":17.769707,"marketCap":238477937},{"date":"2025-10-24","current":9.805209,"twenty":8.877327,"median":12.13305,"eighty":17.673219,"marketCap":255837516},{"date":"2025-10-31","current":9.637221,"twenty":8.877327,"median":12.108393,"eighty":17.592959,"marketCap":251454367},{"date":"2025-11-07","current":9.665956,"twenty":8.877327,"median":11.996379,"eighty":17.514916,"marketCap":252204116},{"date":"2025-11-14","current":9.942225,"twenty":8.877327,"median":11.966095,"eighty":17.43404,"marketCap":259412524},{"date":"2025-11-21","current":9.360898,"twenty":8.877327,"median":11.93603,"eighty":17.343846,"marketCap":244244562},{"date":"2025-11-28","current":9.676981,"twenty":8.877327,"median":11.916327,"eighty":17.245051,"marketCap":252491781},{"date":"2025-12-05","current":9.630563,"twenty":8.877327,"median":11.88167,"eighty":17.173514,"marketCap":251280651},{"date":"2025-12-12","current":10.220731,"twenty":8.877327,"median":11.82039,"eighty":17.00149,"marketCap":266679304},{"date":"2025-12-19","current":10.687118,"twenty":8.877327,"median":11.759104,"eighty":16.871184,"marketCap":278848278},{"date":"2025-12-26","current":10.026218,"twenty":8.877327,"median":11.70785,"eighty":16.82653,"marketCap":261604092},{"date":"2026-01-02","current":9.621722,"twenty":8.877327,"median":11.680994,"eighty":16.742924,"marketCap":251049959},{"date":"2026-01-09","current":9.61067,"twenty":8.877327,"median":11.620038,"eighty":16.698235,"marketCap":250761595},{"date":"2026-01-16","current":9.716767,"twenty":8.877327,"median":11.605052,"eighty":16.64423,"marketCap":253529892},{"date":"2026-01-23","current":10.021798,"twenty":8.877327,"median":11.589609,"eighty":16.577425,"marketCap":261488747},{"date":"2026-01-30","current":9.044237,"twenty":8.87579,"median":11.555956,"eighty":16.493009,"marketCap":255029386},{"date":"2026-02-05","current":9.68441,"twenty":8.87579,"median":11.542955,"eighty":16.428053,"marketCap":273080992}],"updateTime":1770448294585}}}