美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Frontera Energy Corp

4.20

-0.0600-1.41%

盤後：4.230.0322+0.77%16:24 EDT

成交量：5.56萬

成交額：23.46萬

市值：3.39億

市盈率：29.14

高：4.23

開：4.22

低：4.19

收：4.26

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FECCF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FECCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FECCF\",,,,,undefined,":{"symbol":"FECCF","market":"US","secType":"STK","nameCN":"Frontera Energy Corp","latestPrice":4.2,"timestamp":1748635200000,"preClose":4.26,"halted":0,"volume":55562,"hourTrading":{"tag":"盘后","latestPrice":4.232207,"preClose":4.2,"latestTime":"16:24 EDT","volume":38856,"amount":164238.276316,"timestamp":1748636663614},"delay":15,"floatShares":39729218,"shares":80793387,"eps":0.14412,"marketStatus":"休市中","change":-0.06,"latestTime":"05-30 16:00:00 EDT 延時","open":4.22,"high":4.23,"low":4.19,"amount":234608.506316,"amplitude":0.00939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.14412,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":4.26,"volumeRatio":1.3353489416441078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FECCF\",,,,,undefined,":{"symbol":"FECCF","floatShares":39729218,"roa":"2.08%","roe":"0.64%","lyrEps":-0.288307,"volumeRatio":1.3353489416441078,"shares":80793387,"dividePrice":0.17872,"high":4.23,"amplitude":0.00939,"preClose":4.26,"low":4.19,"week52Low":3.32,"pbRate":"0.20","psRate":"0.30","week52High":6.72,"institutionHeld":0,"latestPrice":4.2,"eps":0.14412,"divideRate":0.042552,"volume":55562,"delay":15,"ttmEps":0.14412,"open":4.22,"prevYearClose":5.98,"prevWeekClose":4.17,"prevMonthClose":3.63,"prevQuarterClose":4.7,"fiveDayClose":3.72,"twentyDayClose":3.62,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FECCF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FECCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FECCF\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"FECCF","amount":0.04661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Frontera Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-17"},{"date":"2025-04-02","symbol":"FECCF","amount":0.0435146,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Frontera Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"date":"2025-01-03","symbol":"FECCF","amount":0.04661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Frontera Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"date":"2024-10-02","symbol":"FECCF","amount":0.04661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"Frontera Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-16"},{"date":"2024-07-03","symbol":"FECCF","amount":0.04661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"Frontera Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FECCF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-02","recordDate":"2019-01-03","paymentDate":"2019-01-17","value":0.33,"currency":"CAD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-16","value":0.165,"currency":"CAD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-17","value":0.205,"currency":"CAD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.535,"currency":"CAD"},{"executeDate":"2019-10-01","recordDate":"2019-10-02","paymentDate":"2019-10-16","value":0.205,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FECCF\",market:\"US\",delay:false,,,undefined,":{}}}