美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

四季教育

10.37

+0.47004.75%

成交量：150.00

成交額：1,558.93

市值：2,343.72萬

市盈率：18.71

高：10.37

開：10.37

低：10.37

收：9.90

52周最高：17.30

52周最低：3.69

股本：226.01萬

流通股本：49.27萬

量比：0.14

換手率：0.03%

股息：2.24

股息率：21.60%

每股收益(TTM):0.5544

每股收益(LYR):0.0504

淨資產收益率：1.73%

總資產收益率：-0.07%

市淨率：0.31

市盈率(LYR):205.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEDU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEDU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","market":"US","secType":"STK","nameCN":"四季教育","latestPrice":10.37,"timestamp":1770821230421,"preClose":9.9,"halted":0,"volume":150,"delay":0,"changeRate":0.04747474747474736,"floatShares":492700,"shares":2260100,"eps":0.554376,"marketStatus":"交易中","change":0.47,"latestTime":"02-11 09:54:58 EST","open":10.37,"high":10.37,"low":10.37,"amount":1558.9285499999999,"amplitude":0,"askPrice":10.71,"askSize":100,"bidPrice":9.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.554376,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":9.9,"dividendRate":0.216008,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:04 EST","volume":41,"amount":411.9,"timestamp":1770757498678,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.142518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","floatShares":492700,"roa":"-0.07%","roe":"1.73%","lyrEps":0.050435,"volumeRatio":0.142518,"shares":2260100,"dividePrice":2.24,"high":10.37,"amplitude":0,"preClose":9.9,"low":10.37,"week52Low":3.6899,"pbRate":"0.31","psRate":"0.62","week52High":17.3,"institutionHeld":0,"latestPrice":10.37,"eps":0.554376,"divideRate":0.216008,"volume":150,"delay":0,"ttmEps":0.554376,"open":10.37,"prevYearClose":11.95,"prevWeekClose":9.02,"prevMonthClose":9.15,"prevQuarterClose":11.95,"fiveDayClose":9.44,"twentyDayClose":12.07,"sixtyDayClose":14.38,"dividendPayoutRate":45.20633468641015,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.715,"fiveYearAvgDividendRate":0.13305687203791466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEDU\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":null,"defaultRemindTime":1764666000000,"name":null,"time":"盤前","dateTimestamp":1764651600000,"actualEps":null},{"date":"2025-06-26","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750924800000,"name":null,"time":"盤前","dateTimestamp":1750910400000,"actualEps":null},{"date":"2024-12-20","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734685200000,"name":null,"time":"盤前","dateTimestamp":1734670800000,"actualEps":null},{"date":"2024-08-30","symbol":"FEDU","amount":2.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"四季教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"date":"2024-06-27","symbol":"FEDU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719518400000,"name":null,"time":"盤後","dateTimestamp":1719460800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEDU\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-08","value":0.4,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":2.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEDU","date":"2026-02-10","current":17.857916,"percent":0.689542,"low":-83.650152,"twenty":-8.653048,"median":-2.263777,"eighty":43.432508,"high":341.425451,"avg":27.825562,"sd":86.975317,"marketCap":22702272},"quantilePoints":[{"date":"2021-02-12","current":-3.802146,"twenty":-3.5153,"median":30.100639,"eighty":47.417337,"marketCap":94375255},{"date":"2021-02-19","current":-3.633837,"twenty":-3.528933,"median":29.912318,"eighty":47.402118,"marketCap":90211641},{"date":"2021-02-26","current":-2.933454,"twenty":-3.528933,"median":29.84411,"eighty":47.397735,"marketCap":72631936},{"date":"2021-03-05","current":-2.812363,"twenty":-3.518252,"median":29.766867,"eighty":47.393736,"marketCap":69393570},{"date":"2021-03-12","current":-2.949451,"twenty":-3.515883,"median":29.734305,"eighty":47.352136,"marketCap":72631936},{"date":"2021-03-19","current":-2.968605,"twenty":-3.512454,"median":29.500731,"eighty":47.303912,"marketCap":73094560},{"date":"2021-03-26","current":-3.398786,"twenty":-3.508139,"median":29.332863,"eighty":47.236531,"marketCap":83272284},{"date":"2021-04-01","current":-2.766824,"twenty":-3.505082,"median":29.184713,"eighty":47.195104,"marketCap":67543074},{"date":"2021-04-09","current":-2.194014,"twenty":-3.500662,"median":29.085211,"eighty":47.001384,"marketCap":53664360},{"date":"2021-04-16","current":-1.88218,"twenty":-3.496395,"median":29.030323,"eighty":46.696878,"marketCap":46262380},{"date":"2021-04-23","current":-2.100156,"twenty":-3.494672,"median":28.914578,"eighty":46.647321,"marketCap":51813865},{"date":"2021-04-30","current":-2.018541,"twenty":-3.49242,"median":28.772441,"eighty":46.597208,"marketCap":49963370},{"date":"2021-05-07","current":-2.005479,"twenty":-3.49148,"median":28.663643,"eighty":46.471161,"marketCap":49963370},{"date":"2021-05-14","current":-10.313585,"twenty":-3.49242,"median":28.585664,"eighty":46.262103,"marketCap":45175214},{"date":"2021-05-21","current":-9.60675,"twenty":-3.505082,"median":28.436898,"eighty":46.101442,"marketCap":42098765},{"date":"2021-05-28","current":-9.53985,"twenty":-3.518561,"median":28.348239,"eighty":46.088377,"marketCap":42237552},{"date":"2021-06-04","current":-9.655241,"twenty":-3.54457,"median":28.288808,"eighty":46.064219,"marketCap":42570642},{"date":"2021-06-11","current":-10.2045,"twenty":-3.609647,"median":28.157702,"eighty":45.991397,"marketCap":44967033},{"date":"2021-06-18","current":-9.809667,"twenty":-3.687023,"median":27.776401,"eighty":45.911422,"marketCap":42862095},{"date":"2021-06-25","current":-9.691963,"twenty":-3.752173,"median":27.566843,"eighty":45.764054,"marketCap":42330077},{"date":"2021-07-02","current":-10.512371,"twenty":-3.820616,"median":27.414044,"eighty":45.670287,"marketCap":45799756},{"date":"2021-07-09","current":-9.439913,"twenty":-3.879913,"median":27.213009,"eighty":45.604028,"marketCap":41080993},{"date":"2021-07-16","current":-9.051899,"twenty":-4.017131,"median":26.329347,"eighty":45.567169,"marketCap":39392416},{"date":"2021-07-23","current":-7.018643,"twenty":-4.064452,"median":25.7953,"eighty":45.530487,"marketCap":30533170},{"date":"2021-07-30","current":-6.891293,"twenty":-4.081006,"median":25.649241,"eighty":45.433383,"marketCap":30070547},{"date":"2021-08-06","current":-8.562469,"twenty":-4.131659,"median":25.405904,"eighty":45.390449,"marketCap":37241215},{"date":"2021-08-13","current":-7.41805,"twenty":-7.018643,"median":25.320804,"eighty":45.362968,"marketCap":32291141},{"date":"2021-08-20","current":-6.709724,"twenty":-7.018643,"median":25.214941,"eighty":45.289513,"marketCap":29099037},{"date":"2021-08-27","current":-6.793753,"twenty":-6.90877,"median":25.044646,"eighty":45.22695,"marketCap":29598670},{"date":"2021-09-03","current":-7.307064,"twenty":-7.087874,"median":24.965612,"eighty":45.095949,"marketCap":31916415},{"date":"2021-09-10","current":-6.870516,"twenty":-7.032489,"median":24.5811,"eighty":45.081147,"marketCap":30061294},{"date":"2021-09-17","current":-6.304847,"twenty":-7.032489,"median":24.399159,"eighty":45.031688,"marketCap":27493686},{"date":"2021-09-24","current":-8.487102,"twenty":-7.090906,"median":23.923391,"eighty":44.845926,"marketCap":37009904},{"date":"2021-10-01","current":-10.999786,"twenty":-7.322397,"median":23.602092,"eighty":44.425269,"marketCap":48112875},{"date":"2021-10-08","current":-10.889796,"twenty":-7.41764,"median":23.462312,"eighty":44.329306,"marketCap":47650251},{"date":"2021-10-15","current":-10.305519,"twenty":-7.998807,"median":22.997301,"eighty":44.284484,"marketCap":45156709},{"date":"2021-10-22","current":-11.732729,"twenty":-8.27954,"median":-1.681644,"eighty":43.773019,"marketCap":51813865},{"date":"2021-10-29","current":-14.71369,"twenty":-8.48767,"median":-1.800384,"eighty":43.277827,"marketCap":64767332},{"date":"2021-11-05","current":-14.908509,"twenty":-8.653048,"median":-1.827732,"eighty":43.075726,"marketCap":65692579},{"date":"2021-11-12","current":-15.176608,"twenty":-9.044969,"median":-1.852585,"eighty":42.908648,"marketCap":67080451},{"date":"2021-11-19","current":-14.986983,"twenty":-9.155461,"median":-1.869844,"eighty":42.870599,"marketCap":66155203},{"date":"2021-11-26","current":-14.68245,"twenty":-9.41115,"median":-1.879077,"eighty":42.734054,"marketCap":64767332},{"date":"2021-12-03","current":-10.20032,"twenty":-9.531641,"median":-1.884184,"eighty":42.47073,"marketCap":45105820},{"date":"2021-12-10","current":-10.554388,"twenty":-9.591881,"median":-1.888422,"eighty":42.220608,"marketCap":46725003},{"date":"2021-12-17","current":-8.368837,"twenty":-9.61224,"median":-1.897052,"eighty":41.952459,"marketCap":37009904},{"date":"2021-12-23","current":-8.152576,"twenty":-9.596838,"median":-1.899188,"eighty":41.833133,"marketCap":36084656},{"date":"2021-12-31","current":-7.191855,"twenty":-9.581769,"median":-1.904709,"eighty":41.746584,"marketCap":31921042},{"date":"2022-01-07","current":-7.113205,"twenty":-9.564822,"median":-1.911446,"eighty":41.595184,"marketCap":31449165},{"date":"2022-01-14","current":-6.571999,"twenty":-9.536942,"median":-1.922802,"eighty":41.545168,"marketCap":29168430},{"date":"2022-01-21","current":-6.81556,"twenty":-9.532267,"median":-1.928091,"eighty":41.518587,"marketCap":30315737},{"date":"2022-01-28","current":-6.265191,"twenty":-9.528235,"median":-1.93459,"eighty":41.475769,"marketCap":27771306},{"date":"2022-02-04","current":-7.097,"twenty":-9.507112,"median":-1.950779,"eighty":41.330133,"marketCap":31458418},{"date":"2022-02-11","current":-6.361121,"twenty":-9.461663,"median":-1.961988,"eighty":41.255242,"marketCap":28220051},{"date":"2022-02-18","current":-6.642774,"twenty":-9.430325,"median":-1.984905,"eighty":41.242247,"marketCap":29607923},{"date":"2022-02-25","current":-1.657383,"twenty":-9.391974,"median":-1.984905,"eighty":41.224721,"marketCap":28682675},{"date":"2022-03-04","current":-1.577583,"twenty":-9.387163,"median":-1.961988,"eighty":41.056441,"marketCap":27294804},{"date":"2022-03-11","current":-1.529032,"twenty":-9.26781,"median":-1.950779,"eighty":40.987763,"marketCap":26369556},{"date":"2022-03-18","current":-1.31895,"twenty":-9.127374,"median":-1.93459,"eighty":40.976109,"marketCap":22668566},{"date":"2022-03-25","current":-1.939297,"twenty":-9.122304,"median":-1.936333,"eighty":40.856284,"marketCap":33308913},{"date":"2022-04-01","current":-1.750035,"twenty":-9.11122,"median":-1.929731,"eighty":40.784027,"marketCap":30070547},{"date":"2022-04-08","current":-1.537335,"twenty":-9.051899,"median":-1.922802,"eighty":40.71788,"marketCap":26411192},{"date":"2022-04-14","current":-2.033287,"twenty":-9.044969,"median":-1.92479,"eighty":40.662374,"marketCap":34858703},{"date":"2022-04-22","current":-2.061398,"twenty":-9.03384,"median":-1.929731,"eighty":40.611737,"marketCap":34664401},{"date":"2022-04-29","current":-1.581348,"twenty":-8.995079,"median":-1.92479,"eighty":40.534737,"marketCap":26161375},{"date":"2022-05-06","current":-1.52325,"twenty":-8.927234,"median":-1.91359,"eighty":40.44638,"marketCap":24981685},{"date":"2022-05-13","current":-1.321271,"twenty":-8.819286,"median":-1.909314,"eighty":40.401163,"marketCap":21280694},{"date":"2022-05-20","current":-1.205057,"twenty":-8.653048,"median":-1.900389,"eighty":40.382792,"marketCap":19684642},{"date":"2022-05-27","current":-1.077221,"twenty":-8.573439,"median":-1.897229,"eighty":40.371461,"marketCap":17579704},{"date":"2022-06-03","current":-1.072362,"twenty":-8.527959,"median":-1.891082,"eighty":40.242775,"marketCap":17602835},{"date":"2022-06-10","current":-1.079037,"twenty":-8.495946,"median":-1.885585,"eighty":39.941033,"marketCap":17584330},{"date":"2022-06-17","current":-1.222112,"twenty":-8.488238,"median":-1.882556,"eighty":39.791197,"marketCap":19892823},{"date":"2022-06-24","current":-1.545503,"twenty":-8.48492,"median":-1.873287,"eighty":39.771459,"marketCap":25259490},{"date":"2022-07-01","current":-1.498947,"twenty":-8.463847,"median":-1.865167,"eighty":39.69854,"marketCap":25380366},{"date":"2022-07-08","current":-1.839929,"twenty":-8.423487,"median":-1.865167,"eighty":39.595648,"marketCap":31189177},{"date":"2022-07-15","current":-1.425512,"twenty":-8.36726,"median":-1.840474,"eighty":39.447114,"marketCap":23936127},{"date":"2022-07-22","current":-1.535543,"twenty":-8.348157,"median":-1.833323,"eighty":39.279736,"marketCap":25805142},{"date":"2022-07-29","current":-1.800316,"twenty":-8.292623,"median":-1.830364,"eighty":38.999779,"marketCap":30286528},{"date":"2022-08-05","current":-2.088456,"twenty":-8.273837,"median":-1.822141,"eighty":38.864408,"marketCap":35044020},{"date":"2022-08-12","current":-2.088899,"twenty":-8.267788,"median":-1.832091,"eighty":38.803565,"marketCap":35150214},{"date":"2022-08-19","current":-1.893746,"twenty":-8.263387,"median":-1.83405,"eighty":38.577058,"marketCap":31516255},{"date":"2022-08-26","current":-1.896067,"twenty":-8.256383,"median":-1.83699,"eighty":38.4517,"marketCap":31305991},{"date":"2022-09-02","current":-2.001922,"twenty":-8.234743,"median":-1.852585,"eighty":38.415894,"marketCap":32920140},{"date":"2022-09-09","current":-1.816286,"twenty":-8.152576,"median":-1.852585,"eighty":38.362188,"marketCap":29755771},{"date":"2022-09-16","current":-1.846431,"twenty":-8.10679,"median":-1.843725,"eighty":38.32481,"marketCap":29967946},{"date":"2022-09-23","current":-1.814574,"twenty":-8.10046,"median":-1.846431,"eighty":38.294748,"marketCap":28884768},{"date":"2022-09-30","current":-1.859073,"twenty":-8.048943,"median":-1.844042,"eighty":38.275549,"marketCap":29649364},{"date":"2022-10-07","current":-1.50584,"twenty":-7.973394,"median":-1.841653,"eighty":38.254741,"marketCap":24014498},{"date":"2022-10-14","current":-1.150891,"twenty":-7.846954,"median":-1.840164,"eighty":38.253683,"marketCap":18159174},{"date":"2022-10-21","current":-1.027333,"twenty":-7.737294,"median":-1.83405,"eighty":38.242273,"marketCap":16099010},{"date":"2022-10-28","current":-1.208269,"twenty":-7.554575,"median":-1.832091,"eighty":38.218053,"marketCap":18902532},{"date":"2022-11-04","current":-1.125427,"twenty":-7.537544,"median":-1.829078,"eighty":38.217689,"marketCap":17776875},{"date":"2022-11-11","current":-1.113519,"twenty":-7.41805,"median":-1.822687,"eighty":38.20508,"marketCap":17776875},{"date":"2022-11-18","current":-2.432972,"twenty":-7.417537,"median":-1.816286,"eighty":38.194396,"marketCap":15929100},{"date":"2022-11-25","current":-2.450366,"twenty":-7.389891,"median":-1.823232,"eighty":38.17669,"marketCap":15929100},{"date":"2022-12-02","current":-2.558643,"twenty":-7.374576,"median":-1.829858,"eighty":38.00396,"marketCap":16991040},{"date":"2022-12-09","current":-2.535643,"twenty":-7.354178,"median":-1.832231,"eighty":37.865969,"marketCap":16991040},{"date":"2022-12-16","current":-2.442995,"twenty":-7.322944,"median":-1.836397,"eighty":37.8283,"marketCap":16334761},{"date":"2022-12-23","current":-1.983373,"twenty":-7.315732,"median":-1.840399,"eighty":37.75495,"marketCap":13231772},{"date":"2022-12-30","current":-2.266965,"twenty":-7.310476,"median":-1.841653,"eighty":37.708238,"marketCap":15321033},{"date":"2023-01-06","current":-1.894013,"twenty":-7.310476,"median":-1.852585,"eighty":37.221031,"marketCap":12913190},{"date":"2023-01-13","current":-2.482482,"twenty":-7.310476,"median":-1.869089,"eighty":36.663047,"marketCap":17245905},{"date":"2023-01-20","current":-2.50007,"twenty":-7.310476,"median":-1.874572,"eighty":36.364891,"marketCap":17182189},{"date":"2023-01-27","current":-2.246961,"twenty":-7.310476,"median":-1.884184,"eighty":36.23797,"marketCap":15440607},{"date":"2023-02-03","current":-2.409064,"twenty":-7.310476,"median":-1.892531,"eighty":36.129205,"marketCap":16605980},{"date":"2023-02-10","current":-3.095279,"twenty":-7.310476,"median":-1.897406,"eighty":35.986363,"marketCap":21196322},{"date":"2023-02-17","current":-3.129046,"twenty":-7.310476,"median":-1.905422,"eighty":35.790431,"marketCap":21238800},{"date":"2023-02-24","current":-3.105986,"twenty":-7.310476,"median":-1.911446,"eighty":35.481765,"marketCap":20814024},{"date":"2023-03-03","current":-3.461396,"twenty":-7.310476,"median":-1.926451,"eighty":35.19246,"marketCap":23362680},{"date":"2023-03-10","current":-2.794739,"twenty":-7.310476,"median":-1.938076,"eighty":34.974516,"marketCap":18817576},{"date":"2023-03-17","current":-2.510018,"twenty":-7.310476,"median":-1.961988,"eighty":34.8729,"marketCap":16991040},{"date":"2023-03-24","current":-2.503238,"twenty":-7.310476,"median":-1.980591,"eighty":34.711246,"marketCap":16991040},{"date":"2023-03-31","current":-2.493499,"twenty":-7.30877,"median":-1.986133,"eighty":34.437823,"marketCap":16920739},{"date":"2023-04-05","current":-2.397696,"twenty":-7.30877,"median":-1.998382,"eighty":34.363445,"marketCap":16247682},{"date":"2023-04-14","current":-3.085445,"twenty":-7.312183,"median":-2.007478,"eighty":34.035225,"marketCap":20938270},{"date":"2023-04-21","current":-3.24092,"twenty":-7.313889,"median":-2.018541,"eighty":33.797778,"marketCap":21982158},{"date":"2023-04-28","current":-3.407225,"twenty":-7.313889,"median":-2.024576,"eighty":33.234906,"marketCap":22937904},{"date":"2023-05-05","current":-3.400828,"twenty":-7.315595,"median":-2.035614,"eighty":32.936953,"marketCap":22937904},{"date":"2023-05-12","current":-3.098907,"twenty":-7.315595,"median":-2.049117,"eighty":32.658954,"marketCap":20789599},{"date":"2023-05-18","current":-2.868096,"twenty":-7.315595,"median":-2.057841,"eighty":32.15276,"marketCap":18989186},{"date":"2023-05-26","current":-2.997982,"twenty":-7.315732,"median":-2.069821,"eighty":31.830047,"marketCap":19752084},{"date":"2023-06-02","current":-2.704732,"twenty":-7.315732,"median":-2.088456,"eighty":31.538262,"marketCap":17766256},{"date":"2023-06-09","current":-2.710258,"twenty":-7.315732,"median":-2.113014,"eighty":31.382458,"marketCap":17766256},{"date":"2023-06-16","current":-2.443941,"twenty":-7.315732,"median":-2.134143,"eighty":31.129762,"marketCap":15971789},{"date":"2023-06-23","current":-2.477645,"twenty":-7.315869,"median":-2.152102,"eighty":30.917029,"marketCap":16086479},{"date":"2023-06-30","current":-3.930186,"twenty":-7.316005,"median":-2.174065,"eighty":30.774599,"marketCap":16077771},{"date":"2023-07-07","current":-4.454147,"twenty":-7.316005,"median":-2.186282,"eighty":30.605904,"marketCap":18222497},{"date":"2023-07-14","current":-4.903487,"twenty":-7.316005,"median":-2.221498,"eighty":30.45347,"marketCap":20342451},{"date":"2023-07-21","current":-5.433288,"twenty":-7.316142,"median":-2.250323,"eighty":30.2024,"marketCap":22460287},{"date":"2023-07-28","current":-5.123815,"twenty":-7.316142,"median":-2.26452,"eighty":29.906607,"marketCap":21188950},{"date":"2023-08-04","current":-5.067207,"twenty":-7.316142,"median":-2.275856,"eighty":29.766297,"marketCap":20977060},{"date":"2023-08-11","current":-4.649903,"twenty":-7.316142,"median":-2.286726,"eighty":29.492698,"marketCap":19112432},{"date":"2023-08-18","current":-5.358696,"twenty":-7.316142,"median":-2.309145,"eighty":29.140582,"marketCap":21803429},{"date":"2023-08-25","current":-5.353529,"twenty":-7.316142,"median":-2.32923,"eighty":28.98809,"marketCap":21824618},{"date":"2023-09-01","current":-5.339698,"twenty":-7.316142,"median":-2.352154,"eighty":28.737251,"marketCap":21824618},{"date":"2023-09-07","current":-5.391416,"twenty":-7.316279,"median":-2.373594,"eighty":28.62448,"marketCap":21824618},{"date":"2023-09-15","current":-4.839118,"twenty":-7.322944,"median":-2.396187,"eighty":28.37128,"marketCap":19727548},{"date":"2023-09-22","current":-4.410376,"twenty":-7.322944,"median":-2.417108,"eighty":28.163249,"marketCap":17904662},{"date":"2023-09-29","current":-4.458726,"twenty":-7.322944,"median":-2.441755,"eighty":27.573513,"marketCap":18116552},{"date":"2023-10-06","current":-4.463817,"twenty":-7.322944,"median":-2.446472,"eighty":27.208575,"marketCap":18137741},{"date":"2023-10-13","current":-4.046416,"twenty":-7.322944,"median":-2.472535,"eighty":25.795172,"marketCap":16442625},{"date":"2023-10-20","current":-4.34176,"twenty":-7.322944,"median":-2.483985,"eighty":25.394085,"marketCap":17608017},{"date":"2023-10-27","current":-4.419252,"twenty":-7.342939,"median":-2.491648,"eighty":25.23797,"marketCap":17918859},{"date":"2023-11-03","current":-4.310997,"twenty":-7.342939,"median":-2.496863,"eighty":24.997278,"marketCap":17480883},{"date":"2023-11-10","current":-4.473742,"twenty":-7.342939,"median":-2.50007,"eighty":24.377272,"marketCap":18222497},{"date":"2023-11-17","current":-5.317138,"twenty":-7.342939,"median":-2.504647,"eighty":23.590229,"marketCap":21782240},{"date":"2023-11-24","current":-54.293331,"twenty":-7.367901,"median":-2.508341,"eighty":23.29379,"marketCap":20553281},{"date":"2023-12-01","current":-54.221148,"twenty":-7.551169,"median":-2.5169,"eighty":-1.013238,"marketCap":20553281},{"date":"2023-12-08","current":-53.788828,"twenty":-8.079853,"median":-2.532704,"eighty":-1.028196,"marketCap":20362580},{"date":"2023-12-15","current":-54.234861,"twenty":-8.261705,"median":-2.542477,"eighty":-1.061199,"marketCap":20659226},{"date":"2023-12-22","current":-54.535776,"twenty":-8.365682,"median":-2.555373,"eighty":-1.071505,"marketCap":20659226},{"date":"2023-12-29","current":-54.265411,"twenty":-8.486011,"median":-2.569826,"eighty":-1.078715,"marketCap":20659226},{"date":"2024-01-05","current":-54.57549,"twenty":-8.562469,"median":-2.581642,"eighty":-1.104351,"marketCap":20659226},{"date":"2024-01-12","current":-54.548759,"twenty":-9.031491,"median":-2.610689,"eighty":-1.113519,"marketCap":20659226},{"date":"2024-01-19","current":-54.959652,"twenty":-9.123318,"median":-2.642931,"eighty":-1.134451,"marketCap":20659226},{"date":"2024-01-26","current":-54.538831,"twenty":-9.439913,"median":-2.661641,"eighty":-1.150891,"marketCap":20659226},{"date":"2024-02-02","current":-54.838981,"twenty":-9.53985,"median":-2.70921,"eighty":-1.208269,"marketCap":20659226},{"date":"2024-02-09","current":-45.856637,"twenty":-9.624615,"median":-2.719634,"eighty":-1.247406,"marketCap":17332561},{"date":"2024-02-16","current":-42.554822,"twenty":-9.691963,"median":-2.762477,"eighty":-1.31895,"marketCap":16061224},{"date":"2024-02-23","current":-45.133266,"twenty":-9.757093,"median":-2.778588,"eighty":-1.368501,"marketCap":16972348},{"date":"2024-03-01","current":-55.699231,"twenty":-9.897447,"median":-2.834777,"eighty":-1.427006,"marketCap":20955871},{"date":"2024-03-08","current":-50.086858,"twenty":-10.15573,"median":-2.865692,"eighty":-1.48934,"marketCap":18836976},{"date":"2024-03-15","current":-61.42158,"twenty":-10.289765,"median":-2.90226,"eighty":-1.524406,"marketCap":23095955},{"date":"2024-03-22","current":-59.212815,"twenty":-10.374038,"median":-2.933454,"eighty":-1.54316,"marketCap":22248397},{"date":"2024-03-28","current":-61.083182,"twenty":-10.505848,"median":-2.969481,"eighty":-1.552191,"marketCap":22862877},{"date":"2024-04-05","current":-61.143192,"twenty":-10.78654,"median":-2.998999,"eighty":-1.573049,"marketCap":22862877},{"date":"2024-04-12","current":-59.412798,"twenty":-10.917709,"median":-3.046087,"eighty":-1.578381,"marketCap":22206019},{"date":"2024-04-19","current":-54.432211,"twenty":-11.215843,"median":-3.095877,"eighty":-1.594153,"marketCap":20341392},{"date":"2024-04-26","current":-45.400285,"twenty":-11.905304,"median":-3.101494,"eighty":-1.624327,"marketCap":16951160},{"date":"2024-05-03","current":-53.301152,"twenty":-13.822605,"median":-3.129046,"eighty":-1.660182,"marketCap":19917613},{"date":"2024-05-10","current":-56.560003,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-17","current":-56.551387,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-24","current":-61.26669,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22884066},{"date":"2024-05-31","current":-60.358202,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22545042},{"date":"2024-06-07","current":-63.674774,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":23774001},{"date":"2024-06-14","current":-65.153748,"twenty":-13.843666,"median":-3.129387,"eighty":-1.669913,"marketCap":24303725},{"date":"2024-06-21","current":-73.937371,"twenty":-13.759423,"median":-3.129046,"eighty":-1.66748,"marketCap":27545635},{"date":"2024-06-28","current":-66.672971,"twenty":-12.442444,"median":-3.121068,"eighty":-1.660182,"marketCap":24812260},{"date":"2024-07-05","current":37.031651,"twenty":-11.732141,"median":-3.100882,"eighty":-1.625687,"marketCap":25269111},{"date":"2024-07-12","current":34.05823,"twenty":-11.010944,"median":-3.09357,"eighty":-1.595674,"marketCap":23279539},{"date":"2024-07-15","current":34.042588,"twenty":-10.996925,"median":-3.089251,"eighty":-1.590523,"marketCap":23279751},{"date":"2024-08-02","current":40.010873,"twenty":-10.5197,"median":-3.000016,"eighty":-1.578562,"marketCap":27406827},{"date":"2024-08-09","current":38.961567,"twenty":-10.371003,"median":-2.972146,"eighty":-1.575589,"marketCap":26941020},{"date":"2024-08-16","current":41.5013,"twenty":-10.27147,"median":-2.933454,"eighty":-1.556082,"marketCap":28697583},{"date":"2024-08-23","current":48.767047,"twenty":-10.115447,"median":-2.90226,"eighty":-1.544201,"marketCap":33861456},{"date":"2024-08-30","current":66.570986,"twenty":-9.861254,"median":-2.865692,"eighty":-1.526719,"marketCap":46527756},{"date":"2024-09-06","current":34.794251,"twenty":-9.763927,"median":-2.851568,"eighty":-1.496283,"marketCap":24337921},{"date":"2024-09-13","current":34.067702,"twenty":-9.69126,"median":-2.778752,"eighty":-1.454618,"marketCap":23745346},{"date":"2024-09-20","current":29.486769,"twenty":-9.622132,"median":-2.761312,"eighty":-1.371071,"marketCap":20697814},{"date":"2024-09-27","current":34.365005,"twenty":-9.535488,"median":-2.716128,"eighty":-1.305785,"marketCap":24316758},{"date":"2024-10-04","current":36.266797,"twenty":-9.41115,"median":-2.708162,"eighty":-1.24511,"marketCap":25586562},{"date":"2024-10-11","current":37.455917,"twenty":-9.115654,"median":-2.65863,"eighty":-1.206984,"marketCap":26242628},{"date":"2024-10-18","current":37.977673,"twenty":-8.941919,"median":-2.629256,"eighty":-1.150458,"marketCap":26454262},{"date":"2024-10-25","current":36.566227,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25480745},{"date":"2024-10-31","current":36.452254,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25406673},{"date":"2024-11-08","current":35.067016,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":24337921},{"date":"2024-11-15","current":33.822013,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23195097},{"date":"2024-11-22","current":34.831655,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23872326},{"date":"2024-11-29","current":32.509522,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22263907},{"date":"2024-12-06","current":32.39193,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22136926},{"date":"2024-12-13","current":35.031763,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23914653},{"date":"2024-12-20","current":33.336077,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22666012},{"date":"2024-12-27","current":77.614024,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":21184573},{"date":"2025-01-03","current":80.652311,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22009946},{"date":"2025-01-10","current":77.897711,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21163410},{"date":"2025-01-17","current":86.855947,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":23597202},{"date":"2025-01-24","current":80.137006,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21904129},{"date":"2025-01-31","current":79.270129,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21777148},{"date":"2025-02-07","current":73.948923,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":20211056},{"date":"2025-02-14","current":77.869717,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21269227},{"date":"2025-02-21","current":78.394321,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21523187},{"date":"2025-02-28","current":81.595879,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":22327397},{"date":"2025-03-07","current":76.991467,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":21163410},{"date":"2025-03-14","current":71.425402,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19639644},{"date":"2025-03-21","current":72.303961,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19872441},{"date":"2025-03-28","current":72.23542,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19803872},{"date":"2025-04-04","current":71.401433,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19533827},{"date":"2025-04-11","current":46.623247,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":12698046},{"date":"2025-04-17","current":52.034109,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":14200648},{"date":"2025-04-25","current":60.214767,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16456455},{"date":"2025-05-02","current":59.099176,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16190220},{"date":"2025-05-09","current":59.196711,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16295825},{"date":"2025-05-16","current":63.405856,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":17523303},{"date":"2025-05-23","current":75.634337,"twenty":-8.617317,"median":-2.594746,"eighty":-1.129328,"marketCap":20909237},{"date":"2025-05-30","current":74.53072,"twenty":-8.617317,"median":-2.578632,"eighty":-1.11035,"marketCap":20661202},{"date":"2025-06-06","current":76.969475,"twenty":-8.617317,"median":-2.555373,"eighty":-1.101,"marketCap":21375044},{"date":"2025-06-13","current":73.925294,"twenty":-8.617317,"median":-2.542477,"eighty":-1.074284,"marketCap":20528507},{"date":"2025-06-20","current":76.746761,"twenty":-8.653048,"median":-2.533383,"eighty":-1.062708,"marketCap":21269015},{"date":"2025-06-27","current":199.040617,"twenty":-8.653048,"median":-2.5169,"eighty":-1.03198,"marketCap":22242743},{"date":"2025-07-03","current":220.033866,"twenty":-8.653048,"median":-2.50958,"eighty":-1.023107,"marketCap":24589420},{"date":"2025-07-11","current":238.879384,"twenty":-8.653048,"median":-2.504647,"eighty":-1.005738,"marketCap":26668672},{"date":"2025-07-18","current":322.068275,"twenty":-8.653048,"median":-2.50007,"eighty":30.064861,"marketCap":35934906},{"date":"2025-07-25","current":298.151936,"twenty":-8.653048,"median":-2.496863,"eighty":32.424802,"marketCap":33380815},{"date":"2025-08-01","current":284.368212,"twenty":-8.653048,"median":-2.491648,"eighty":32.705283,"marketCap":31640798},{"date":"2025-08-08","current":291.149787,"twenty":-8.653048,"median":-2.478612,"eighty":33.753591,"marketCap":32477019},{"date":"2025-08-15","current":322.991067,"twenty":-8.653048,"median":-2.464176,"eighty":34.021834,"marketCap":36047909},{"date":"2025-08-22","current":309.988148,"twenty":-8.653048,"median":-2.443941,"eighty":34.082701,"marketCap":34578872},{"date":"2025-08-29","current":299.756605,"twenty":-8.653048,"median":-2.43967,"eighty":34.540421,"marketCap":33674849},{"date":"2025-09-05","current":296.239034,"twenty":-8.688778,"median":-2.431573,"eighty":34.747039,"marketCap":33222837},{"date":"2025-09-12","current":273.96932,"twenty":-8.653048,"median":-2.430175,"eighty":35.038814,"marketCap":30827177},{"date":"2025-09-19","current":284.587559,"twenty":-8.653048,"median":-2.430175,"eighty":35.175007,"marketCap":32047608},{"date":"2025-09-26","current":276.180082,"twenty":-8.653048,"median":-2.430175,"eighty":35.339053,"marketCap":31007982},{"date":"2025-10-03","current":288.061698,"twenty":-8.653048,"median":-2.430175,"eighty":35.703329,"marketCap":32409217},{"date":"2025-10-10","current":268.483459,"twenty":-8.653048,"median":-2.430175,"eighty":35.914917,"marketCap":30171760},{"date":"2025-10-17","current":271.590707,"twenty":-8.653048,"median":-2.430175,"eighty":36.191704,"marketCap":30533370},{"date":"2025-10-24","current":281.334488,"twenty":-8.653048,"median":-2.397696,"eighty":36.452391,"marketCap":31640798},{"date":"2025-10-31","current":294.891042,"twenty":-8.653048,"median":-2.397696,"eighty":36.939881,"marketCap":33222837},{"date":"2025-11-07","current":291.074891,"twenty":-8.653048,"median":-2.397696,"eighty":37.055832,"marketCap":32748225},{"date":"2025-11-14","current":287.871154,"twenty":-8.653048,"median":-2.397696,"eighty":37.952856,"marketCap":32499619},{"date":"2025-11-21","current":260.797345,"twenty":-8.653048,"median":-2.397696,"eighty":39.513671,"marketCap":29380967},{"date":"2025-11-28","current":266.728149,"twenty":-8.653048,"median":-2.397696,"eighty":41.483978,"marketCap":30171760},{"date":"2025-12-05","current":23.820096,"twenty":-8.653048,"median":-2.397696,"eighty":43.432508,"marketCap":30171760},{"date":"2025-12-12","current":24.006134,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":30465568},{"date":"2025-12-19","current":19.541281,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":24860627},{"date":"2025-12-26","current":20.522289,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":26216661},{"date":"2026-01-02","current":21.086015,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":27007681},{"date":"2026-01-09","current":21.268819,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":27278887},{"date":"2026-01-16","current":21.215218,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":27278887},{"date":"2026-01-23","current":17.593473,"twenty":-8.653048,"median":-2.397661,"eighty":43.432508,"marketCap":22600570},{"date":"2026-01-30","current":16.00617,"twenty":-8.653048,"median":-2.32148,"eighty":43.432508,"marketCap":20634320},{"date":"2026-02-06","current":15.930153,"twenty":-8.653048,"median":-2.271829,"eighty":43.432508,"marketCap":20566518},{"date":"2026-02-10","current":17.515496,"twenty":-8.653048,"median":-2.263777,"eighty":43.432508,"marketCap":22702272}],"updateTime":1770804851052}}}