美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高頻電子

25.82

+0.43001.69%

盤後：26.350.5300+2.05%19:51 EDT

成交量：59.58萬

成交額：1,568.16萬

市值：2.51億

市盈率：10.42

高：27.21

開：25.85

低：25.11

收：25.39

資料載入中...

總覽公司新聞公告

高頻電子盤中異動早盤股價大漲5.36%報26.75美元

高頻電子盤中異動早盤股價大漲5.22%報22.59美元

高頻電子盤中異動下午盤大幅拉昇5.00%

高頻電子盤中異動股價大跌5.12%報19.24美元

高頻電子盤中異動早盤股價大漲5.09%

高頻電子2025財年實現淨利潤23.80百萬美元，同比增加325.76%

高頻電子盤中異動大幅跳水11.69%報20.02美元

高頻電子盤中異動股價大漲5.00%

高頻電子盤中異動早盤股價大跌5.28%

高頻電子盤中異動早盤股價大漲5.15%報24.48美元

高頻電子盤中異動股價大漲6.27%

高頻電子盤中異動急速跳水5.34%

高頻電子盤中異動急速上漲5.95%

高頻電子盤中異動臨近午盤股價大漲5.24%報22.95美元

高頻電子盤中異動早盤急速下跌5.19%報21.18美元

高頻電子盤中異動大幅拉昇5.64%報19.47美元

高頻電子盤中異動臨近收盤快速拉昇5.09%

高頻電子盤中異動下午盤股價大跌5.41%報18.20美元

高頻電子盤中異動下午盤急速拉昇5.19%報19.85美元

高頻電子盤中異動早盤股價大漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEIM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","market":"US","secType":"STK","nameCN":"高頻電子","latestPrice":25.82,"timestamp":1753300800000,"preClose":25.39,"halted":0,"volume":595758,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":25.82,"latestTime":"19:51 EDT","volume":3893,"amount":101439.1298,"timestamp":1753314698220},"delay":0,"floatShares":6807650,"shares":9727928,"eps":2.47731,"marketStatus":"未開盤","change":0.43,"latestTime":"07-23 16:00:00 EDT","open":25.85,"high":27.21,"low":25.11,"amount":15681587.949366,"amplitude":0.08271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.47731,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.39,"dividendRate":0.03873,"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.39,"latestTime":"09:23 EDT","volume":3058,"amount":80921.566616,"timestamp":1753276985678},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":25.82,"latestTime":"19:51 EDT","volume":3893,"amount":101439.1298,"timestamp":1753314698220},"volumeRatio":1.308147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","floatShares":6807650,"roa":"8.28%","roe":"49.82%","lyrEps":2.47731,"volumeRatio":1.308147,"shares":9727928,"dividePrice":1,"high":27.21,"amplitude":0.08271,"preClose":25.39,"low":25.11,"week52Low":11.51,"pbRate":"4.52","psRate":"3.60","week52High":27.21,"institutionHeld":0.528,"latestPrice":25.82,"eps":2.47731,"divideRate":0.03873,"volume":595758,"delay":0,"ttmEps":2.47731,"open":25.85,"prevYearClose":18.52,"prevWeekClose":21.47,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.71,"twentyDayClose":22.4,"sixtyDayClose":18.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEIM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553024906","title":"高頻電子盤中異動 早盤股價大漲5.36%報26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 22:48","pubTimestamp":1753282087,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时48分，高频电子股票出现异动，股价大幅拉升5.36%。截至发稿，该股报26.75美元/股，成交量15.8245万股，换手率1.63%，振幅6.07%。最近的财报数据显示，该股实现营业收入69.81百万美元，净利润23.69百万美元，每股收益2.46美元，毛利30.10百万美元，市盈率10.81倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高频电子股票所在的通讯公司行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224808a45f363f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224808a45f363f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2553247764","title":"高頻電子盤中異動 早盤股價大漲5.22%報22.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247764?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:42","pubTimestamp":1753105364,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时42分，高频电子股票出现波动，股价快速拉升5.22%。截至发稿，该股报22.59美元/股，成交量3.666万股，换手率0.38%，振幅4.84%。高频电子股票所在的通讯公司行业中，整体跌幅为0.19%。其相关个股中，Cambium Networks Corporation、Ondas Holdings Inc.、Airgain, Inc.涨幅较大，Ondas Holdings Inc.、Sonim Technologies, Inc.、Cambium Networks Corporation较为活跃，换手率分别为3.29%、2.04%、1.61%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、ClearOne通讯，振幅分别为20.83%、11.15%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214244a459b84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214244a459b84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2552492384","title":"高頻電子盤中異動 下午盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492384?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 02:00","pubTimestamp":1752861633,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时00分，高频电子股票出现异动，股价急速上涨5.00%。截至发稿，该股报21.40美元/股，成交量18.3263万股，换手率1.89%，振幅6.62%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高频电子股票所在的通讯公司行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902003397ab68ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902003397ab68ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2551155193","title":"高頻電子盤中異動 股價大跌5.12%報19.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:39","pubTimestamp":1752590361,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时39分，高频电子股票出现波动，股价快速下跌5.12%。截至发稿，该股报19.24美元/股，成交量21.2701万股，换手率2.20%，振幅7.35%。最近的财报数据显示，该股实现营业收入69.81百万美元，净利润23.80百万美元，每股收益2.48美元，毛利30.10百万美元，市盈率7.80倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高频电子股票所在的通讯公司行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522392197a72b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522392197a72b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2551182961","title":"高頻電子盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:30","pubTimestamp":1752503413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时30分，高频电子股票出现波动，股价大幅上涨5.09%。截至发稿，该股报20.64美元/股，成交量15.6952万股，换手率1.62%，振幅4.58%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高频电子股票所在的通讯公司行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223014a44a36bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223014a44a36bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2550996890","title":"高頻電子2025財年實現淨利潤23.80百萬美元，同比增加325.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996890","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996890?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 12:00","pubTimestamp":1752292812,"startTime":"0","endTime":"0","summary":"7月12日，高频电子公布财报，公告显示公司2025财年净利润为23.80百万美元，同比增加325.76%；其中营业收入为69.81百万美元，同比增加26.31%，每股基本收益为2.48美元。从资产负债表来看，高频电子总负债38.12百万美元，其中短期债务2.03百万美元，资产负债比为2.47，流动比率为2.27。机构评级：截至2025年7月12日，当前有1家机构对高频电子目标价做出预测，其中目标均价为27.00美元，其中最低目标价为27.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120020a445f9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120020a445f9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM"],"gpt_icon":0},{"id":"2550595922","title":"高頻電子盤中異動 大幅跳水11.69%報20.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240711,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，高频电子股票出现波动，股价急速下跌11.69%。截至发稿，该股报20.02美元/股，成交量3.9377万股，换手率0.41%，振幅3.24%。高频电子股票所在的通讯公司行业中，整体跌幅为0.26%。其相关个股中，Ondas Holdings Inc.、Cambium Networks Corporation、Silynxcom Ltd.涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、高频电子较为活跃，换手率分别为1.83%、1.72%、0.56%，振幅较大的相关个股有Ondas Holdings Inc.、Siyata Mobile, Inc.、Fiee, Inc，振幅分别为6.47%、5.92%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213151a444fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213151a444fd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2550261522","title":"高頻電子盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261522?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 01:32","pubTimestamp":1751995941,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时32分，高频电子股票出现异动，股价急速拉升5.00%。截至发稿，该股报21.86美元/股，成交量15.5248万股，换手率1.60%，振幅4.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高频电子股票所在的通讯公司行业中，整体跌幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013222979e9a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013222979e9a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2548002255","title":"高頻電子盤中異動 早盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002255?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:50","pubTimestamp":1751377805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时50分，高频电子股票出现异动，股价急速下跌5.28%。截至发稿，该股报21.51美元/股，成交量5.1093万股，换手率0.53%，振幅4.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高频电子股票所在的通讯公司行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215005a4c9222d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215005a4c9222d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2547876018","title":"高頻電子盤中異動 早盤股價大漲5.15%報24.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547876018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547876018?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290291,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，高频电子股票出现波动，股价大幅拉升5.15%。截至发稿，该股报24.48美元/股，成交量1.4791万股，换手率0.15%，振幅0.73%。高频电子股票所在的通讯公司行业中，整体涨幅为0.69%。其相关个股中，慧与、Ondas Holdings Inc.、瞻博网络涨幅较大，Siyata Mobile, Inc.、Sonim Technologies, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为6.27%、3.07%、1.68%，振幅较大的相关个股有Ondas Holdings Inc.、Bk Technologies Corporation、Lumentum Holdings Inc.，振幅分别为3.28%、1.89%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213131a4c6c442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213131a4c6c442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2546731617","title":"高頻電子盤中異動 股價大漲6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731617?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:40","pubTimestamp":1750945254,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时40分，高频电子股票出现波动，股价急速拉升6.27%。截至发稿，该股报23.83美元/股，成交量3.5515万股，换手率0.37%，振幅3.35%。高频电子股票所在的通讯公司行业中，整体涨幅为0.20%。其相关个股中，高频电子、Ast Spacemobile, Inc.、创力涨幅较大，Sonim Technologies, Inc.、Actelis Networks, Inc.、应用光电较为活跃，换手率分别为29.70%、2.11%、1.47%，振幅较大的相关个股有Sonim Technologies, Inc.、Actelis Networks, Inc.、Ondas Holdings Inc.，振幅分别为10.32%、8.82%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214054a4bf4d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214054a4bf4d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2546300642","title":"高頻電子盤中異動 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546300642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546300642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 03:26","pubTimestamp":1750793199,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时26分，高频电子股票出现波动，股价大幅下跌5.34%。截至发稿，该股报22.00美元/股，成交量29.6671万股，换手率3.07%，振幅9.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高频电子股票所在的通讯公司行业中，整体涨幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250326409529fb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250326409529fb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2545448589","title":"高頻電子盤中異動 急速上漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448589?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:44","pubTimestamp":1750686248,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时44分，高频电子股票出现异动，股价快速上涨5.95%。截至发稿，该股报22.48美元/股，成交量2.4372万股，换手率0.25%，振幅4.15%。高频电子股票所在的通讯公司行业中，整体涨幅为0.47%。其相关个股中，Bk Technologies Corporation、Siyata Mobile Inc C/Wts 24/09/2025、高频电子涨幅较大，Moving Image Technologies, Inc.、Silynxcom Ltd.、Siyata Mobile, Inc.较为活跃，换手率分别为10.81%、4.26%、3.86%，振幅较大的相关个股有ClearOne通讯、Minim, Inc.、Silynxcom Ltd.，振幅分别为14.43%、12.54%、12.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214409a4b92aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214409a4b92aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2544795941","title":"高頻電子盤中異動 臨近午盤股價大漲5.24%報22.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544795941?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 23:43","pubTimestamp":1750434217,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时43分，高频电子股票出现异动，股价快速上涨5.24%。截至发稿，该股报22.95美元/股，成交量10.349万股，换手率1.07%，振幅4.24%。最近的财报数据显示，该股实现营业收入18.93百万美元，净利润15.41百万美元，每股收益1.60美元，毛利8.29百万美元，市盈率9.44倍。高频电子股票所在的通讯公司行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202343379524ee6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202343379524ee6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2544055139","title":"高頻電子盤中異動 早盤急速下跌5.19%報21.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544055139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544055139?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:54","pubTimestamp":1750254863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时54分，高频电子股票出现异动，股价大幅下挫5.19%。截至发稿，该股报21.18美元/股，成交量4.9242万股，换手率0.51%，振幅6.90%。高频电子股票所在的通讯公司行业中，整体涨幅为0.42%。其相关个股中，Bk Technologies Corporation、应用光电、Ast Spacemobile, Inc.涨幅较大，Siyata Mobile, Inc.、应用光电、Sonim Technologies, Inc.较为活跃，换手率分别为2.30%、2.14%、2.09%，振幅较大的相关个股有Minim, Inc.、Bk Technologies Corporation、应用光电，振幅分别为16.91%、10.65%、8.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182154239521e884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182154239521e884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2543207603","title":"高頻電子盤中異動 大幅拉昇5.64%報19.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543207603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543207603?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082148,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时55分，高频电子股票出现波动，股价急速上涨5.64%。截至发稿，该股报19.47美元/股，成交量1.7564万股，换手率0.18%，振幅3.93%。高频电子股票所在的通讯公司行业中，整体涨幅为1.31%。其相关个股中，Sonim Technologies, Inc.、应用光电、Ast Spacemobile, Inc.涨幅较大，Sonim Technologies, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为384.26%、3.87%、2.35%，振幅较大的相关个股有Sonim Technologies, Inc.、Ast Spacemobile, Inc.、ClearOne通讯，振幅分别为37.64%、9.83%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215548a4ac3ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215548a4ac3ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":1},{"id":"2541606096","title":"高頻電子盤中異動 臨近收盤快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541606096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541606096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:50","pubTimestamp":1749066624,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时50分，高频电子股票出现波动，股价大幅上涨5.09%。截至发稿，该股报19.60美元/股，成交量14.4349万股，换手率1.49%，振幅5.90%。最近的财报数据显示，该股实现营业收入18.93百万美元，净利润15.41百万美元，每股收益1.60美元，毛利8.29百万美元，市盈率8.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高频电子股票所在的通讯公司行业中，整体跌幅为0.06%。该公司有FEI-NY和FEI-Zyfer可报告部门，大部分收入来自FEI-NY部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035024950eec4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035024950eec4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2540797995","title":"高頻電子盤中異動 下午盤股價大跌5.41%報18.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797995?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:12","pubTimestamp":1748884340,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时12分，高频电子股票出现异动，股价快速下挫5.41%。截至发稿，该股报18.20美元/股，成交量10.4765万股，换手率1.08%，振幅6.55%。最近的财报数据显示，该股实现营业收入18.93百万美元，净利润15.41百万美元，每股收益1.60美元，毛利8.29百万美元，市盈率7.65倍。高频电子股票所在的通讯公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011220976ea82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011220976ea82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2539260070","title":"高頻電子盤中異動 下午盤急速拉昇5.19%報19.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260070?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:10","pubTimestamp":1748542237,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时10分，高频电子股票出现波动，股价大幅上涨5.19%。截至发稿，该股报19.85美元/股，成交量13.8431万股，换手率1.43%，振幅8.32%。高频电子股票所在的通讯公司行业中，整体跌幅为0.62%。其相关个股中，BOS科技、高频电子、Airgain, Inc.涨幅较大，BOS科技、Siyata Mobile, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为109.36%、60.17%、40.38%，振幅较大的相关个股有BOS科技、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为31.70%、28.78%、21.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530021037a6f23166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530021037a6f23166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2538475464","title":"高頻電子盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:48","pubTimestamp":1748353704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时48分，高频电子股票出现波动，股价快速上涨5.19%。截至发稿，该股报20.06美元/股，成交量3.7608万股，换手率0.39%，振幅2.94%。高频电子股票所在的通讯公司行业中，整体涨幅为1.01%。其相关个股中，吉来特卫星网络、Commscope Holding Company, Inc.、Amplitech Group, Inc.涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为39.41%、0.72%、0.67%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Commscope Holding Company, Inc.，振幅分别为12.88%、7.96%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214824950466d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214824950466d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FEIM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"FEIM","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-13","symbol":"FEIM","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-12-10","symbol":"FEIM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-09-10","symbol":"FEIM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-08","symbol":"FEIM","amount":1,"announcedDate":"2024-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"高频电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEIM\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":1,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEIM","date":"2025-07-22","current":9.53654,"percent":0.717196,"low":-290.487386,"twenty":-143.87442,"median":-5.113355,"eighty":21.252055,"high":149.226178,"avg":-31.858667,"sd":86.041465,"marketCap":225882488},"quantilePoints":[{"date":"2020-07-24","current":-9.242909,"twenty":-10.687746,"median":-3.933376,"eighty":29.201448,"marketCap":92669402},{"date":"2020-07-31","current":-9.555053,"twenty":-10.687746,"median":-3.957073,"eighty":29.04346,"marketCap":95798960},{"date":"2020-08-07","current":-9.325075,"twenty":-10.687746,"median":-3.972392,"eighty":29.04346,"marketCap":93493197},{"date":"2020-08-14","current":-9.463792,"twenty":-10.687746,"median":-4.003988,"eighty":29.04346,"marketCap":94883975},{"date":"2020-08-21","current":-9.409035,"twenty":-10.687746,"median":-4.066205,"eighty":29.04346,"marketCap":94334984},{"date":"2020-08-28","current":-9.135251,"twenty":-10.687746,"median":-4.142926,"eighty":29.04346,"marketCap":91590028},{"date":"2020-09-04","current":-8.944365,"twenty":-10.687746,"median":-4.225401,"eighty":29.04346,"marketCap":89676204},{"date":"2020-09-11","current":-9.625678,"twenty":-10.687746,"median":-4.293491,"eighty":29.04346,"marketCap":93340196},{"date":"2020-09-18","current":-9.477213,"twenty":-10.687746,"median":-4.332321,"eighty":29.04346,"marketCap":91900536},{"date":"2020-09-25","current":-9.496111,"twenty":-10.687746,"median":-4.367699,"eighty":29.04346,"marketCap":92083788},{"date":"2020-10-02","current":-9.458315,"twenty":-10.687746,"median":-4.407613,"eighty":29.04346,"marketCap":91717285},{"date":"2020-10-09","current":-9.382725,"twenty":-10.687746,"median":-4.445973,"eighty":29.04346,"marketCap":90984280},{"date":"2020-10-16","current":-9.448867,"twenty":-10.687746,"median":-4.499678,"eighty":29.04346,"marketCap":91625660},{"date":"2020-10-23","current":-9.713435,"twenty":-10.687746,"median":-4.612983,"eighty":29.04346,"marketCap":94191178},{"date":"2020-10-30","current":-8.636264,"twenty":-10.687746,"median":-4.658366,"eighty":29.04346,"marketCap":83745853},{"date":"2020-11-06","current":-9.448867,"twenty":-10.687746,"median":-4.714034,"eighty":29.04346,"marketCap":91625660},{"date":"2020-11-13","current":-9.472489,"twenty":-10.687746,"median":-4.726696,"eighty":29.04346,"marketCap":91854724},{"date":"2020-11-20","current":-9.354378,"twenty":-10.687746,"median":-4.730974,"eighty":29.04346,"marketCap":90709403},{"date":"2020-11-27","current":-9.50556,"twenty":-10.687746,"median":-4.742977,"eighty":29.04346,"marketCap":92175413},{"date":"2020-12-04","current":-9.760679,"twenty":-10.687746,"median":-4.790151,"eighty":29.04346,"marketCap":94649306},{"date":"2020-12-11","current":-22.229648,"twenty":-10.767821,"median":-4.813149,"eighty":29.04346,"marketCap":99122000},{"date":"2020-12-18","current":-21.200497,"twenty":-11.022814,"median":-4.852959,"eighty":29.04346,"marketCap":94533018},{"date":"2020-12-24","current":-21.756239,"twenty":-11.134829,"median":-4.887125,"eighty":29.04346,"marketCap":97011068},{"date":"2020-12-31","current":-22.620725,"twenty":-11.282078,"median":-4.953893,"eighty":29.04346,"marketCap":100865813},{"date":"2021-01-08","current":-22.703057,"twenty":-11.395072,"median":-4.977097,"eighty":29.04346,"marketCap":101232931},{"date":"2021-01-15","current":-23.176466,"twenty":-19.162071,"median":-5.064722,"eighty":29.04346,"marketCap":103343863},{"date":"2021-01-22","current":-22.323095,"twenty":-19.942846,"median":-5.145592,"eighty":29.04346,"marketCap":99538679},{"date":"2021-01-29","current":-22.064984,"twenty":-20.474964,"median":-5.199069,"eighty":29.04346,"marketCap":98387763},{"date":"2021-02-05","current":-22.805972,"twenty":-20.551762,"median":-5.231749,"eighty":29.04346,"marketCap":101691830},{"date":"2021-02-12","current":-23.670458,"twenty":-20.776555,"median":-5.265914,"eighty":29.04346,"marketCap":105546574},{"date":"2021-02-19","current":-24.987771,"twenty":-20.955648,"median":-5.291167,"eighty":29.04346,"marketCap":111420470},{"date":"2021-02-26","current":-24.370281,"twenty":-20.975057,"median":-5.359497,"eighty":29.04346,"marketCap":108667081},{"date":"2021-03-05","current":-23.155883,"twenty":-21.06328,"median":-5.443276,"eighty":29.055922,"marketCap":103252083},{"date":"2021-03-12","current":-29.414963,"twenty":-21.171101,"median":-5.755566,"eighty":29.055922,"marketCap":109217759},{"date":"2021-03-19","current":-29.880818,"twenty":-21.325577,"median":-6.854631,"eighty":29.055922,"marketCap":110947477},{"date":"2021-03-26","current":-28.456152,"twenty":-21.665674,"median":-7.392454,"eighty":29.04346,"marketCap":105657693},{"date":"2021-04-01","current":-27.923451,"twenty":-21.801522,"median":-7.651296,"eighty":29.04346,"marketCap":103679773},{"date":"2021-04-09","current":-28.852581,"twenty":-22.011468,"median":-7.764709,"eighty":29.055922,"marketCap":107129633},{"date":"2021-04-16","current":-26.635057,"twenty":-22.1221,"median":-7.833516,"eighty":29.055922,"marketCap":98895968},{"date":"2021-04-23","current":-26.684611,"twenty":-22.251856,"median":-7.895399,"eighty":29.055922,"marketCap":99079961},{"date":"2021-04-30","current":-26.610281,"twenty":-22.376281,"median":-7.91605,"eighty":29.055922,"marketCap":98803972},{"date":"2021-05-07","current":-24.628137,"twenty":-22.661891,"median":-7.984885,"eighty":29.055922,"marketCap":91444272},{"date":"2021-05-14","current":-23.042422,"twenty":-22.847138,"median":-8.026186,"eighty":29.055922,"marketCap":85556512},{"date":"2021-05-21","current":-23.934386,"twenty":-22.99935,"median":-8.060604,"eighty":29.055922,"marketCap":88868377},{"date":"2021-05-28","current":-24.677691,"twenty":-23.088516,"median":-8.101905,"eighty":29.055922,"marketCap":91628265},{"date":"2021-06-04","current":-24.033494,"twenty":-23.310566,"median":-8.149745,"eighty":29.055922,"marketCap":89236362},{"date":"2021-06-11","current":-23.785726,"twenty":-23.585034,"median":-8.17074,"eighty":29.055922,"marketCap":88316400},{"date":"2021-06-18","current":-22.918538,"twenty":-23.665288,"median":-8.210066,"eighty":29.055922,"marketCap":85096531},{"date":"2021-06-25","current":-22.67077,"twenty":-23.665288,"median":-8.239111,"eighty":29.055922,"marketCap":84176568},{"date":"2021-07-02","current":131.726031,"twenty":-23.665288,"median":-8.239111,"eighty":29.71819,"marketCap":89573701},{"date":"2021-07-09","current":132.811312,"twenty":-23.665288,"median":-8.239111,"eighty":29.93949,"marketCap":90311692},{"date":"2021-07-16","current":135.660176,"twenty":-23.665288,"median":-8.239111,"eighty":30.149142,"marketCap":92248920},{"date":"2021-07-23","current":137.627249,"twenty":-23.665288,"median":-8.239111,"eighty":30.291472,"marketCap":93586529},{"date":"2021-07-30","current":135.931496,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92433417},{"date":"2021-08-06","current":133.76229,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":90958357},{"date":"2021-08-13","current":135.117535,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":91879924},{"date":"2021-08-20","current":141.086582,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":95938876},{"date":"2021-08-27","current":136.609797,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92894662},{"date":"2021-09-03","current":149.226178,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101473801},{"date":"2021-09-10","current":149.022687,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101335427},{"date":"2021-09-17","current":-145.773272,"twenty":-23.820413,"median":-8.260226,"eighty":30.283086,"marketCap":92274481},{"date":"2021-09-24","current":-140.953114,"twenty":-23.988895,"median":-8.280876,"eighty":30.172436,"marketCap":89223321},{"date":"2021-10-01","current":-150.59343,"twenty":-24.212966,"median":-8.294643,"eighty":30.061787,"marketCap":95325641},{"date":"2021-10-08","current":-148.621547,"twenty":-24.378514,"median":-8.329061,"eighty":29.36877,"marketCap":94077439},{"date":"2021-10-15","current":-145.335076,"twenty":-24.647959,"median":-8.363479,"eighty":29.055922,"marketCap":91997103},{"date":"2021-10-22","current":-148.256384,"twenty":-24.935518,"median":-8.370362,"eighty":29.055922,"marketCap":93846291},{"date":"2021-10-29","current":-145.919336,"twenty":-25.542237,"median":-8.391013,"eighty":29.055922,"marketCap":92366940},{"date":"2021-11-05","current":-147.555269,"twenty":-26.476486,"median":-8.411663,"eighty":29.055922,"marketCap":93402485},{"date":"2021-11-12","current":-143.144095,"twenty":-26.72921,"median":-8.471471,"eighty":29.055922,"marketCap":90610212},{"date":"2021-11-19","current":-142.705897,"twenty":-27.943273,"median":-8.528683,"eighty":29.055922,"marketCap":90332833},{"date":"2021-11-26","current":-145.627205,"twenty":-28.077067,"median":-8.597333,"eighty":9.985598,"marketCap":92182021},{"date":"2021-12-03","current":-141.97557,"twenty":-28.560214,"median":-8.636264,"eighty":-2.948934,"marketCap":89870536},{"date":"2021-12-10","current":-194.264157,"twenty":-28.90709,"median":-8.75224,"eighty":-2.976103,"marketCap":90332833},{"date":"2021-12-17","current":-185.2918,"twenty":-29.535788,"median":-8.878102,"eighty":-2.992258,"marketCap":86160687},{"date":"2021-12-23","current":-185.889514,"twenty":-30.267336,"median":-8.944365,"eighty":-3.028972,"marketCap":86438624},{"date":"2021-12-31","current":-198.840017,"twenty":-35.486715,"median":-8.994282,"eighty":-3.042168,"marketCap":92460608},{"date":"2022-01-07","current":-189.27657,"twenty":-36.049479,"median":-9.034266,"eighty":-3.04733,"marketCap":88013605},{"date":"2022-01-14","current":-185.491037,"twenty":-36.592794,"median":-9.071736,"eighty":-3.079639,"marketCap":86253332},{"date":"2022-01-21","current":-179.912359,"twenty":-37.101076,"median":-9.122881,"eighty":-3.417334,"marketCap":83659247},{"date":"2022-01-28","current":-180.310837,"twenty":-37.508671,"median":-9.14894,"eighty":-3.580029,"marketCap":83844539},{"date":"2022-02-04","current":-181.705505,"twenty":-37.914618,"median":-9.186992,"eighty":-3.714881,"marketCap":84493060},{"date":"2022-02-11","current":-183.299415,"twenty":-38.712721,"median":-9.240865,"eighty":-3.753477,"marketCap":85234228},{"date":"2022-02-18","current":-177.32226,"twenty":-39.030207,"median":-9.291366,"eighty":-3.805776,"marketCap":82454851},{"date":"2022-02-25","current":-171.942819,"twenty":-39.425073,"median":-9.305043,"eighty":-3.826582,"marketCap":79953411},{"date":"2022-03-04","current":-179.513882,"twenty":-40.039087,"median":-9.330278,"eighty":-3.854655,"marketCap":83473955},{"date":"2022-03-11","current":-198.556375,"twenty":-40.445994,"median":-9.367187,"eighty":-3.877498,"marketCap":79422550},{"date":"2022-03-18","current":-209.611347,"twenty":-40.683565,"median":-9.392173,"eighty":-3.891087,"marketCap":83844539},{"date":"2022-03-25","current":-200.758972,"twenty":-41.201437,"median":-9.408905,"eighty":-3.906138,"marketCap":80303589},{"date":"2022-04-01","current":-192.86787,"twenty":-41.340358,"median":-9.447203,"eighty":-3.921907,"marketCap":77147148},{"date":"2022-04-08","current":-200.758972,"twenty":-41.500342,"median":-9.448867,"eighty":-3.940541,"marketCap":80303589},{"date":"2022-04-14","current":-192.86787,"twenty":-41.629926,"median":-9.455788,"eighty":-3.957531,"marketCap":77147148},{"date":"2022-04-22","current":-192.171595,"twenty":-42.005293,"median":-9.470126,"eighty":-3.973441,"marketCap":76868638},{"date":"2022-04-29","current":-188.226043,"twenty":-42.225914,"median":-9.493749,"eighty":-4.006794,"marketCap":75290417},{"date":"2022-05-06","current":-176.431162,"twenty":-42.545239,"median":-9.500836,"eighty":-4.066205,"marketCap":70572465},{"date":"2022-05-13","current":-175.925205,"twenty":-42.707978,"median":-9.539905,"eighty":-4.142926,"marketCap":70370082},{"date":"2022-05-20","current":-174.764747,"twenty":-42.963776,"median":-9.54808,"eighty":-4.228853,"marketCap":69905899},{"date":"2022-05-27","current":-174.068475,"twenty":-50.470315,"median":-9.557687,"eighty":-4.314781,"marketCap":69627390},{"date":"2022-06-03","current":-182.358775,"twenty":-50.786773,"median":-9.616331,"eighty":-4.335434,"marketCap":72943510},{"date":"2022-06-10","current":-166.17737,"twenty":-120.47551,"median":-9.637516,"eighty":-4.368608,"marketCap":66470948},{"date":"2022-06-17","current":-166.40946,"twenty":-128.202457,"median":-9.668979,"eighty":-4.409915,"marketCap":66563784},{"date":"2022-06-24","current":-164.32064,"twenty":-132.950697,"median":-9.713435,"eighty":-4.44674,"marketCap":65728256},{"date":"2022-07-01","current":-166.641552,"twenty":-134.395813,"median":-9.732333,"eighty":-4.500445,"marketCap":66656621},{"date":"2022-07-08","current":-166.351438,"twenty":-134.883023,"median":-9.760679,"eighty":-4.601717,"marketCap":66540575},{"date":"2022-07-15","current":-6.697775,"twenty":-135.12191,"median":-9.874066,"eighty":-4.653966,"marketCap":58022825},{"date":"2022-07-22","current":-6.599945,"twenty":-135.12191,"median":-9.874066,"eighty":-4.69164,"marketCap":57175320},{"date":"2022-07-29","current":-7.082867,"twenty":-135.12191,"median":-9.874066,"eighty":-4.723725,"marketCap":61358880},{"date":"2022-08-05","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.730451,"marketCap":60429200},{"date":"2022-08-12","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.74388,"marketCap":60429200},{"date":"2022-08-19","current":-6.653603,"twenty":-135.12191,"median":-9.874066,"eighty":-4.790364,"marketCap":57640160},{"date":"2022-08-26","current":-7.179452,"twenty":-135.12191,"median":-9.874066,"eighty":-4.813208,"marketCap":62195592},{"date":"2022-09-02","current":-6.760919,"twenty":-135.12191,"median":-9.874066,"eighty":-4.853851,"marketCap":58569840},{"date":"2022-09-09","current":-6.642871,"twenty":-135.12191,"median":-9.874066,"eighty":-4.888907,"marketCap":57547192},{"date":"2022-09-16","current":-5.238564,"twenty":-135.12191,"median":-9.760679,"eighty":-4.941578,"marketCap":53459541},{"date":"2022-09-23","current":-5.220311,"twenty":-135.12191,"median":-9.73009,"eighty":-4.941578,"marketCap":53273271},{"date":"2022-09-30","current":-5.24769,"twenty":-134.779211,"median":-9.703986,"eighty":-4.941578,"marketCap":53552676},{"date":"2022-10-07","current":-4.782243,"twenty":-133.746986,"median":-9.662318,"eighty":-4.913684,"marketCap":48802787},{"date":"2022-10-14","current":-4.63622,"twenty":-83.715132,"median":-9.633273,"eighty":-4.862763,"marketCap":47312625},{"date":"2022-10-21","current":-4.563209,"twenty":-50.786773,"median":-9.609069,"eighty":-4.830915,"marketCap":46567545},{"date":"2022-10-28","current":-4.882633,"twenty":-46.037286,"median":-9.555053,"eighty":-4.804534,"marketCap":49827273},{"date":"2022-11-04","current":-4.791369,"twenty":-42.734576,"median":-9.543355,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-11","current":-4.837001,"twenty":-42.60772,"median":-9.510284,"eighty":-4.791308,"marketCap":49361597},{"date":"2022-11-18","current":-4.791369,"twenty":-42.358974,"median":-9.496111,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-25","current":-4.955645,"twenty":-42.120311,"median":-9.486662,"eighty":-4.791308,"marketCap":50572353},{"date":"2022-12-02","current":-5.229437,"twenty":-41.793627,"median":-9.467764,"eighty":-4.791308,"marketCap":53366406},{"date":"2022-12-09","current":-4.791369,"twenty":-41.604697,"median":-9.448961,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-12-16","current":-5.156426,"twenty":-41.469055,"median":-9.448867,"eighty":-4.780226,"marketCap":52621325},{"date":"2022-12-23","current":-4.544007,"twenty":-41.253278,"median":-9.436413,"eighty":-4.756999,"marketCap":59144794},{"date":"2022-12-30","current":-5.060941,"twenty":-41.111563,"median":-9.399909,"eighty":-4.74388,"marketCap":65873204},{"date":"2023-01-06","current":-4.350255,"twenty":-41.111563,"median":-9.392173,"eighty":-4.73621,"marketCap":56622925},{"date":"2023-01-13","current":-4.292826,"twenty":-41.111563,"median":-9.354567,"eighty":-4.729667,"marketCap":55875427},{"date":"2023-01-20","current":-4.345302,"twenty":-41.111563,"median":-9.33548,"eighty":-4.72598,"marketCap":56558453},{"date":"2023-01-27","current":-4.393327,"twenty":-41.111563,"median":-9.308648,"eighty":-4.715661,"marketCap":57183548},{"date":"2023-02-03","current":-4.314362,"twenty":-41.111563,"median":-9.285331,"eighty":-4.664307,"marketCap":56155739},{"date":"2023-02-10","current":-4.400506,"twenty":-41.111563,"median":-9.238821,"eighty":-4.647012,"marketCap":57276985},{"date":"2023-02-17","current":-4.386149,"twenty":-41.111563,"median":-9.174849,"eighty":-4.617165,"marketCap":57090110},{"date":"2023-02-24","current":-4.48665,"twenty":-41.111563,"median":-9.153503,"eighty":-4.601836,"marketCap":58398231},{"date":"2023-03-03","current":-4.683129,"twenty":-41.111563,"median":-9.127605,"eighty":-4.584933,"marketCap":60955606},{"date":"2023-03-10","current":-4.917368,"twenty":-41.111563,"median":-9.071736,"eighty":-4.563209,"marketCap":64004461},{"date":"2023-03-17","current":-4.843572,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":61014472},{"date":"2023-03-24","current":-4.826336,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":60797360},{"date":"2023-03-31","current":-5.115917,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":64445201},{"date":"2023-04-06","current":-5.041665,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":63509857},{"date":"2023-04-14","current":-5.086216,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":64071064},{"date":"2023-04-21","current":-5.227294,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65848217},{"date":"2023-04-28","current":-5.190168,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65380545},{"date":"2023-05-05","current":-4.937713,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-05-11","current":-4.900588,"twenty":-41.111563,"median":-9.057213,"eighty":-4.563209,"marketCap":61732704},{"date":"2023-05-19","current":-5.011965,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63135720},{"date":"2023-05-26","current":-5.04909,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63603392},{"date":"2023-06-02","current":-4.937713,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-06-09","current":-4.833762,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":60890894},{"date":"2023-06-16","current":-5.049016,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63602456},{"date":"2023-06-23","current":-4.789211,"twenty":-41.111563,"median":-9.064612,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-06-30","current":-4.789211,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-07-07","current":-4.896875,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":61685936},{"date":"2023-07-14","current":-10.865021,"twenty":-41.128365,"median":-9.071736,"eighty":-4.563209,"marketCap":59768481},{"date":"2023-07-21","current":-11.98723,"twenty":-41.128365,"median":-9.127605,"eighty":-4.563209,"marketCap":65941752},{"date":"2023-07-28","current":-11.919217,"twenty":-41.128365,"median":-9.153503,"eighty":-4.607723,"marketCap":65567614},{"date":"2023-08-04","current":-11.641539,"twenty":-41.128365,"median":-9.199134,"eighty":-4.640533,"marketCap":64040106},{"date":"2023-08-11","current":-11.812236,"twenty":-41.128365,"median":-9.242909,"eighty":-4.69671,"marketCap":64979111},{"date":"2023-08-18","current":-11.439946,"twenty":-41.128365,"median":-9.297401,"eighty":-4.726696,"marketCap":62931142},{"date":"2023-08-25","current":-11.214796,"twenty":-41.128365,"median":-9.310199,"eighty":-4.780727,"marketCap":61692595},{"date":"2023-09-01","current":-11.281423,"twenty":-41.128365,"median":-9.342823,"eighty":-4.789211,"marketCap":62059108},{"date":"2023-09-08","current":-11.17902,"twenty":-41.128365,"median":-9.379807,"eighty":-4.791369,"marketCap":61495788},{"date":"2023-09-15","current":-180.361289,"twenty":-41.201437,"median":-9.392173,"eighty":-4.791369,"marketCap":61683561},{"date":"2023-09-22","current":-191.370234,"twenty":-41.340358,"median":-9.409035,"eighty":-4.821881,"marketCap":65448620},{"date":"2023-09-29","current":-187.251792,"twenty":-41.500342,"median":-9.448867,"eighty":-4.826336,"marketCap":64040113},{"date":"2023-10-06","current":-193.841298,"twenty":-41.629926,"median":-9.448867,"eighty":-4.833762,"marketCap":66293724},{"date":"2023-10-13","current":-205.098371,"twenty":-42.006472,"median":-9.458315,"eighty":-4.837001,"marketCap":70143643},{"date":"2023-10-20","current":-206.745749,"twenty":-42.23204,"median":-9.473434,"eighty":-4.845106,"marketCap":70707046},{"date":"2023-10-27","current":-208.082868,"twenty":-42.470032,"median":-9.491387,"eighty":-4.863462,"marketCap":71164341},{"date":"2023-11-03","current":-206.226825,"twenty":-42.648778,"median":-9.496111,"eighty":-4.870887,"marketCap":70529574},{"date":"2023-11-10","current":-207.294874,"twenty":-42.756026,"median":-9.536456,"eighty":-4.896875,"marketCap":70894847},{"date":"2023-11-17","current":-223.494076,"twenty":-139.49246,"median":-9.54808,"eighty":-4.900588,"marketCap":76434974},{"date":"2023-11-24","current":-251.499477,"twenty":-140.769213,"median":-9.55582,"eighty":-4.915438,"marketCap":86012821},{"date":"2023-12-01","current":-270.993433,"twenty":-141.099179,"median":-9.61391,"eighty":-4.915438,"marketCap":92679754},{"date":"2023-12-08","current":-286.91807,"twenty":-142.589045,"median":-9.635231,"eighty":-4.928265,"marketCap":98125980},{"date":"2023-12-15","current":33.368744,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":92398052},{"date":"2023-12-22","current":34.070956,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":94342478},{"date":"2023-12-29","current":37.097219,"twenty":-142.851963,"median":-9.649965,"eighty":-4.937713,"marketCap":102722199},{"date":"2024-01-05","current":35.057042,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":97072949},{"date":"2024-01-12","current":35.975121,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":99615111},{"date":"2024-01-19","current":35.227057,"twenty":-142.998029,"median":-9.657478,"eighty":-4.940683,"marketCap":97543720},{"date":"2024-01-26","current":35.703098,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":98861878},{"date":"2024-02-02","current":37.063216,"twenty":-142.924996,"median":-9.652637,"eighty":-4.933934,"marketCap":102628045},{"date":"2024-02-09","current":36.07713,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":99897574},{"date":"2024-02-16","current":37.165225,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":102910507},{"date":"2024-02-23","current":37.335239,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":103381278},{"date":"2024-03-01","current":36.485166,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":101027424},{"date":"2024-03-08","current":36.315151,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":100556653},{"date":"2024-03-15","current":31.950917,"twenty":-142.851963,"median":-9.649965,"eighty":-4.927185,"marketCap":102722199},{"date":"2024-03-22","current":31.663819,"twenty":-142.851963,"median":-9.649965,"eighty":-4.915438,"marketCap":101799179},{"date":"2024-03-28","current":31.191665,"twenty":-142.851963,"median":-9.649965,"eighty":-4.913663,"marketCap":100281204},{"date":"2024-04-05","current":30.394906,"twenty":-142.924996,"median":-9.652637,"eighty":-4.900588,"marketCap":97719622},{"date":"2024-04-12","current":29.214521,"twenty":-142.924996,"median":-9.652637,"eighty":-4.888988,"marketCap":93924685},{"date":"2024-04-19","current":29.022709,"twenty":-142.924996,"median":-9.652637,"eighty":-4.863462,"marketCap":93308008},{"date":"2024-04-26","current":28.388252,"twenty":-142.851963,"median":-9.649965,"eighty":-4.854668,"marketCap":91268230},{"date":"2024-05-03","current":28.447271,"twenty":-142.851963,"median":-9.649965,"eighty":-4.84035,"marketCap":91457976},{"date":"2024-05-10","current":28.624329,"twenty":-142.851963,"median":-9.649965,"eighty":-4.833762,"marketCap":92027217},{"date":"2024-05-17","current":28.565309,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":91837470},{"date":"2024-05-24","current":27.443944,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":88232280},{"date":"2024-05-31","current":26.706204,"twenty":-142.851963,"median":-9.649965,"eighty":-4.798671,"marketCap":85860445},{"date":"2024-06-07","current":27.680021,"twenty":-142.851963,"median":-9.649965,"eighty":-4.791369,"marketCap":88991267},{"date":"2024-06-14","current":27.709531,"twenty":-142.924996,"median":-9.652637,"eighty":-4.791369,"marketCap":89086141},{"date":"2024-06-21","current":26.853752,"twenty":-142.998029,"median":-9.657478,"eighty":-4.789211,"marketCap":86334812},{"date":"2024-06-28","current":26.588165,"twenty":-143.144095,"median":-9.662318,"eighty":-4.780727,"marketCap":85480951},{"date":"2024-07-05","current":26.352088,"twenty":-143.144095,"median":-9.662318,"eighty":-4.734786,"marketCap":84721964},{"date":"2024-07-12","current":26.263559,"twenty":-143.144095,"median":-9.662318,"eighty":-4.69671,"marketCap":84437343},{"date":"2024-07-15","current":26.97179,"twenty":-143.144095,"median":-9.662318,"eighty":-4.679726,"marketCap":86714305},{"date":"2024-08-02","current":22.505725,"twenty":-143.407011,"median":-9.637516,"eighty":-4.628919,"marketCap":125897028},{"date":"2024-08-09","current":20.765842,"twenty":-143.407011,"median":-9.616331,"eighty":-4.595406,"marketCap":116164119},{"date":"2024-08-16","current":20.169122,"twenty":-143.407011,"median":-9.55582,"eighty":-4.553647,"marketCap":112826069},{"date":"2024-08-23","current":23.971078,"twenty":-143.407011,"median":-9.545765,"eighty":-4.513714,"marketCap":134094213},{"date":"2024-08-30","current":23.789029,"twenty":-143.407011,"median":-9.532065,"eighty":-4.430656,"marketCap":133075829},{"date":"2024-09-06","current":24.113969,"twenty":-143.407011,"median":-9.500836,"eighty":-4.400506,"marketCap":134893543},{"date":"2024-09-13","current":21.446041,"twenty":-143.407011,"median":-9.493749,"eighty":-4.380406,"marketCap":119969151},{"date":"2024-09-20","current":19.447296,"twenty":-143.407011,"median":-9.470126,"eighty":-4.323695,"marketCap":116333722},{"date":"2024-09-27","current":19.063467,"twenty":-143.407011,"median":-9.455788,"eighty":-4.314362,"marketCap":114037662},{"date":"2024-10-04","current":19.19141,"twenty":-143.407011,"median":-9.448867,"eighty":-4.275597,"marketCap":114803016},{"date":"2024-10-11","current":19.911088,"twenty":-143.407011,"median":-9.442478,"eighty":-4.206683,"marketCap":119108129},{"date":"2024-10-18","current":20.358888,"twenty":-143.407011,"median":-9.404342,"eighty":-3.863716,"marketCap":121786866},{"date":"2024-10-25","current":19.863109,"twenty":-143.407011,"median":-9.391702,"eighty":19.121042,"marketCap":118821121},{"date":"2024-10-31","current":20.278923,"twenty":-143.407011,"median":-9.367187,"eighty":19.284168,"marketCap":121308520},{"date":"2024-11-08","current":20.502823,"twenty":-143.436224,"median":-9.325075,"eighty":19.495274,"marketCap":122647888},{"date":"2024-11-15","current":20.614773,"twenty":-143.436224,"median":-9.301438,"eighty":19.767152,"marketCap":123317573},{"date":"2024-11-22","current":21.014594,"twenty":-143.436224,"median":-9.281269,"eighty":20.071016,"marketCap":125709302},{"date":"2024-11-29","current":22.405971,"twenty":-143.436224,"median":-9.238821,"eighty":20.169122,"marketCap":134032521},{"date":"2024-12-06","current":21.318458,"twenty":-143.436224,"median":-9.174849,"eighty":20.271417,"marketCap":127527016},{"date":"2024-12-13","current":20.564175,"twenty":-143.436224,"median":-9.144377,"eighty":20.422859,"marketCap":161202568},{"date":"2024-12-20","current":22.756518,"twenty":-143.436224,"median":-9.118156,"eighty":20.550802,"marketCap":178388344},{"date":"2024-12-27","current":23.896796,"twenty":-143.436224,"median":-9.071736,"eighty":20.614773,"marketCap":187326985},{"date":"2025-01-03","current":22.682952,"twenty":-143.436224,"median":-9.044864,"eighty":20.694737,"marketCap":177811658},{"date":"2025-01-10","current":21.665284,"twenty":-143.582289,"median":-9.001342,"eighty":20.806687,"marketCap":169834162},{"date":"2025-01-17","current":20.929621,"twenty":-143.582289,"median":-8.94996,"eighty":20.93463,"marketCap":164067297},{"date":"2025-01-24","current":23.050783,"twenty":-143.582289,"median":-8.882943,"eighty":21.014594,"marketCap":180695090},{"date":"2025-01-31","current":20.696661,"twenty":-143.582289,"median":-8.772747,"eighty":21.027709,"marketCap":162241124},{"date":"2025-02-07","current":21.395541,"twenty":-143.582289,"median":-8.641003,"eighty":21.035066,"marketCap":167719645},{"date":"2025-02-14","current":21.138059,"twenty":-143.582289,"median":-8.599901,"eighty":21.160129,"marketCap":165701242},{"date":"2025-02-21","current":19.948736,"twenty":-143.582289,"median":-8.505358,"eighty":21.249624,"marketCap":156378145},{"date":"2025-02-28","current":18.869763,"twenty":-143.582289,"median":-8.369814,"eighty":21.249624,"marketCap":147920076},{"date":"2025-03-07","current":17.864357,"twenty":-143.728355,"median":-8.277838,"eighty":21.25084,"marketCap":140038695},{"date":"2025-03-14","current":17.239043,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":135136860},{"date":"2025-03-21","current":7.17554,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":165855432},{"date":"2025-03-28","current":6.593626,"twenty":-143.728355,"median":-8.210066,"eighty":21.25084,"marketCap":152405079},{"date":"2025-04-04","current":6.380118,"twenty":-143.728355,"median":-7.948661,"eighty":21.25084,"marketCap":147470058},{"date":"2025-04-11","current":6.857371,"twenty":-143.582289,"median":-7.730823,"eighty":21.249624,"marketCap":158501282},{"date":"2025-04-17","current":7.091811,"twenty":-143.582289,"median":-7.206281,"eighty":21.249624,"marketCap":163920130},{"date":"2025-04-25","current":7.682098,"twenty":-143.728355,"median":-7.039941,"eighty":21.25084,"marketCap":177564013},{"date":"2025-05-02","current":7.472777,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":172725757},{"date":"2025-05-09","current":7.087625,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":163823365},{"date":"2025-05-16","current":7.589997,"twenty":-143.728355,"median":-6.868235,"eighty":21.25084,"marketCap":175435180},{"date":"2025-05-23","current":8.117487,"twenty":-143.728355,"median":-6.760919,"eighty":21.25084,"marketCap":187627587},{"date":"2025-05-30","current":8.481706,"twenty":-143.728355,"median":-6.642871,"eighty":21.25084,"marketCap":196046153},{"date":"2025-06-06","current":7.933284,"twenty":-143.728355,"median":-6.599945,"eighty":21.25084,"marketCap":183369921},{"date":"2025-06-13","current":7.736522,"twenty":-143.728355,"median":-6.537028,"eighty":21.25084,"marketCap":178821960},{"date":"2025-06-20","current":9.130603,"twenty":-143.87442,"median":-5.50323,"eighty":21.252055,"marketCap":211044748},{"date":"2025-06-27","current":9.574364,"twenty":-143.87442,"median":-5.270506,"eighty":21.252055,"marketCap":221301852},{"date":"2025-07-03","current":8.963145,"twenty":-143.87442,"median":-5.223802,"eighty":21.252055,"marketCap":207174143},{"date":"2025-07-11","current":9.216307,"twenty":-143.87442,"median":-5.190168,"eighty":21.252055,"marketCap":219366549},{"date":"2025-07-18","current":8.285326,"twenty":-143.87442,"median":-5.11963,"eighty":21.252055,"marketCap":197207334},{"date":"2025-07-22","current":9.53654,"twenty":-143.87442,"median":-5.113355,"eighty":21.252055,"marketCap":225882488}],"updateTime":1753340343201}}}