美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FutureFuel Corporation

4.08

+0.09002.26%

盤前：4.100.0200+0.49%08:14 EDT

成交量：13.30萬

成交額：53.83萬

市值：1.79億

市盈率：11.66

高：4.09

開：4.02

低：3.98

收：3.99

資料載入中...

總覽公司新聞資訊公告

FF將發佈2025年第一季度業績並召開業績電話會聯席CEO賈躍亭與高管團隊將分享業務進展

賈躍亭出任FF聯席CEO：公司進入創始人與職業經理人結合新時代

“下週回國”賈躍亭再任CEO，這次真的能翻身嗎？｜浪潮對話

凤凰网科技

美國加州現任榮譽議長Anthony Rendon等政要強力支持FF和FX以及全球汽車產業橋樑戰略並祝賀賈躍亭出任FF聯席CEO

賈躍亭首度回應“下週回國”傳聞：兩大前提條件需滿足

中关村在线

賈躍亭職位變更，承諾還債

中工汽车网

賈躍亭深度訪談：談造車經歷與中國新能源汽車產業影響

中关村在线

賈躍亭回應“下週回國”梗指回中國前提是有條件解決債務問題

賈躍亭迴歸FF任聯席CEO，稱其最後悔的事就是當初辭職

曾稱自己不是騙子！賈躍亭新增被恢復執行8.3億：合計超13.87億元

FutureFuel盤中異動股價大漲5.12%

FutureFuel盤中異動早盤快速下挫5.69%報3.81美元

FutureFuel盤中異動早盤急速下挫5.01%報3.94美元

中國最大忽悠，又搞到錢了

豐田召回部分進口汽車，寶馬發佈中國360度全鏈AI戰略

每日经济新闻

法拉第未來（FF）將於北京時間3月28日召開2024年第四季度及全年業績電話會。

FF宣佈進軍紐約州市場，加速FF和FX戰略拓展

法拉第未來：FF CEO召開首箇中東董事會會議運營中心進入最後建設階段

FutureFuel盤中異動急速下跌5.68%報5.15美元

法拉第未來將於3月10日更換股票代碼

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":4.08,"timestamp":1746734400000,"preClose":3.99,"halted":0,"volume":133025,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"08:14 EDT","volume":7,"amount":28.6599985,"timestamp":1746792866838},"delay":0,"floatShares":43089911,"shares":43803243,"eps":0.35,"marketStatus":"盤前交易","change":0.09,"latestTime":"05-09 08:50:37 EDT","open":4.02,"high":4.09,"low":3.98,"amount":538300.09344,"amplitude":0.027569,"askPrice":4.18,"askSize":478,"bidPrice":4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.08,"dividendRate":0.058824,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"08:14 EDT","volume":7,"amount":28.6599985,"timestamp":1746792866838},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"17:34 EDT","volume":587,"amount":2392.1594,"timestamp":1746740054937},"volumeRatio":0.7746787179973651,"impliedVol":0.8676,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":43089911,"roa":"1.30%","roe":"6.01%","lyrEps":0.354226,"volumeRatio":0.7746787179973651,"shares":43803243,"dividePrice":0.24,"high":4.09,"amplitude":0.027569,"preClose":3.99,"low":3.98,"week52Low":3.77,"pbRate":"0.87","psRate":"0.73","week52High":6.4,"institutionHeld":0,"latestPrice":4.08,"committee":0.022495,"eps":0.35,"divideRate":0.058824,"volume":133025,"delay":0,"ttmEps":0.35,"open":4.02,"prevYearClose":5.29,"prevWeekClose":4.13,"prevMonthClose":4.11,"prevQuarterClose":3.9,"fiveDayClose":4.11,"twentyDayClose":4.11,"sixtyDayClose":4.95,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533629930","title":"FF將發佈2025年第一季度業績並召開業績電話會 聯席CEO賈躍亭與高管團隊將分享業務進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629930","media":"FaradayFuture","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:32","pubTimestamp":1746516720,"startTime":"0","endTime":"0","summary":"北京时间2025年5月6日——总部位于加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今日宣布，将于美国时间 2025 年 5 月 8 日（星期四）美股收盘后公布 2025 年第一季度业绩，并于太平洋时间当日下午 5:00召开业绩电话会。为加强与投资者的互动和透明沟通，公司邀请机构投资者和个人投资者在本次业绩电话会前提交问题，FF 的管理团队将在业绩电话会期间对相关问题进行回应。订阅Faraday Future官方公众号，了解FF第一手消息！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488010&idx=1&sn=e9465e59bcb03218e417f91a6acb53ff&chksm=e9b996ccdece1fdafe597ffbc7f18924eee59b1cf4739e77dbd0d3c41715a756f8daec7b6b67#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FF","BK4099","FFAI","BK4138","BK4109"],"gpt_icon":0},{"id":"2531782961","title":"賈躍亭出任FF聯席CEO：公司進入創始人與職業經理人結合新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782961","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926802,"startTime":"0","endTime":"0","summary":"4月28日，Faraday Future（FF）创始人贾跃亭宣布担任公司联席CEO。他称未来将与现任全球CEO共同履行职责，推动业务、财务、资本三大目标。贾跃亭提出“十大变革”计划，目标在2025年实现FF 91赋能FX品牌，并抢占美国市场。财务上，公司将力争实现毛利转正及经营性现金流为正，同时构建合规的财务管理体系。资本层面，FF计划并购AI技术公司以构建车生态。此外，贾跃亭表示会拿出120万美元奖金增持FF股票，并锁股一年。他还提到，若FF市值达百亿美元，将有望解决个人债务并回国。此次任命标志着创始人模式回归，贾跃亭也将致力于把FF带回中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4099","BK4109","BK4138","FFAI"],"gpt_icon":0},{"id":"2531207999","title":"“下週回國”賈躍亭再任CEO，這次真的能翻身嗎？｜浪潮對話","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207999","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:35","pubTimestamp":1745919338,"startTime":"0","endTime":"0","summary":"摆脱“华尔街破产黑帮”：贾跃亭的债务与救赎2017年乐视资金链断裂事件，成为贾跃亭职业生涯的转折点。对此，贾跃亭对凤凰网科技表示，“两年内有望解决债务问题”，并承诺将股权激励收益的 50% 用于偿债。今年4月的联席CEO任命，意味着贾跃亭再次坐上牌桌，重新掌握公司核心权力。尽管没有透露明确的回国日期，但在贾跃亭看来，FX也将有机会进入中国市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iwY5TpPzHo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2531756029","title":"美國加州現任榮譽議長Anthony Rendon等政要強力支持FF和FX以及全球汽車產業橋樑戰略 並祝賀賈躍亭出任FF聯席CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756029","media":"FaradayFuture","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:45","pubTimestamp":1745844300,"startTime":"0","endTime":"0","summary":"· 加州任职时间最长的议长Anthony Rendon及FF制造工厂所在地——汉福德市现任市长Lou Martinez，分别向贾跃亭表达祝贺，并表示将对FF，FX和全球汽车产业桥梁战略给予坚定支持。本周，公司在洛杉矶总部举办了“FF股东社区及FX共创日”，来自政府及公司的高管团队在活动上发表致辞，分享了关于FF及FX品牌的重要进展，并向贾跃亭出任联席CEO表示祝贺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487979&idx=1&sn=2870e65988bc21b8c45ad5308552fb9d&chksm=e9b9952ddece1c3be593058ca22924c832571dce99d7bc384646191962a7888d22f8466ed862#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FF","BK4138","BK4109","FFAI"],"gpt_icon":1},{"id":"2530489143","title":"賈躍亭首度回應“下週回國”傳聞：兩大前提條件需滿足","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489143","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:20","pubTimestamp":1745734821,"startTime":"0","endTime":"0","summary":"针对公众长期关注的“下周回国”话题，贾跃亭在最近的一次专访中首次作出了回应。贾跃亭进一步解释称，此前提出的“两年为限”战略与他的回国计划密切相关。然而，对于具体何时能够彻底解决债务问题，贾跃亭并未给出明确的时间表。除了回应回国相关的问题，贾跃亭还回顾了FF的发展历程，并将其分为两个阶段。贾跃亭表示，目前公司已建立起合理的股权激励机制，这将极大地激励团队成员，从而提高战略目标实现的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715011294e47abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715011294e47abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","FF","BK4109","BK4138"],"gpt_icon":1},{"id":"2530431716","title":"賈躍亭職位變更，承諾還債","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431716","media":"中工汽车网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:11","pubTimestamp":1745734285,"startTime":"0","endTime":"0","summary":"贾跃亭将保留现有职责，并新增财务、法务及供应链等职能的直接汇报线，与现任全球CEO共同履行职责。贾跃亭在上任后表示，未来所获得的股权激励收益中，将一半的收益用于偿还中国境内债务，另一半则用于支持公司战略发展。有业内人士指出，贾跃亭作为FF创始人，没有人会比他更了解FF，由其执掌大权确实有利于法拉第未来后续的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427190036a6ca5781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427190036a6ca5781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FF","BK4138","BK4109","FFAI"],"gpt_icon":1},{"id":"2530512821","title":"賈躍亭深度訪談：談造車經歷與中國新能源汽車產業影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512821","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530512821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658012,"startTime":"0","endTime":"0","summary":"近日，一位资深媒体人对贾跃亭进行了深度专访。在访谈中，贾跃亭谈到了自己对中国汽车产业的深远影响。他提到，当年提出互联网企业可以造车的理念，感染了很多人，也在一定程度上推动了中国新能源汽车产业的快速发展。贾跃亭还表示，他的公司法拉第未来培养了大批人工智能电动车领域的专业人才，堪称中国新能源汽车行业的人才摇篮，被誉为“黄埔军校”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426185620974638f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426185620974638f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","BK4099","FF","FFAI","AIEV"],"gpt_icon":1},{"id":"2530414472","title":"賈躍亭回應“下週回國”梗 指回中國前提是有條件解決債務問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414472","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658000,"startTime":"0","endTime":"0","summary":"他星期六也接受了《每日经济新闻》访问，称他希望能在FF成功的时候，能真正实现还债回国。他说，只要FF的市值能达到百亿美元，他在中国法律下的债务基本上能够解决完。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250426-6248112","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250426-6248112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2530921614","title":"賈躍亭迴歸FF任聯席CEO，稱其最後悔的事就是當初辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921614","media":"猎云网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:01","pubTimestamp":1745560902,"startTime":"0","endTime":"0","summary":"贾跃亭先生将在继续保留现有职责的基础上，新增财务、法务及供应链等职能的直接汇报线，与现任FF全球CEO Matthias Aydt 先生共同履行首席执行官职责。贾跃亭说，“人生最后悔的一件事就是当初放弃CEO ”。为了大局考虑，贾跃亭辞去了CEO职务。本次担任联席CEO后，我的薪资和股权激励，将直接和公司股价、市值，和股民利益的KPI强绑定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251401489744926c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251401489744926c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","FFAI","BK4099","BK4138","BK4109"],"gpt_icon":1},{"id":"2526622649","title":"曾稱自己不是騙子！賈躍亭新增被恢復執行8.3億：合計超13.87億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622649","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 08:59","pubTimestamp":1744419552,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，贾跃亭被恢复执行约8.32亿元人民币，执行法院为北京金融法院。案件流程显示，贾跃亭与乐视控股有限公司曾于2024年2月首次被执行约8.32亿元。目前，贾跃亭被执行总金额合计超13.87亿元人民币。在这之前，法拉第未来公布财报显示，2024全年经营亏损1.497亿美元，较2023年同比下降约47.7%。当然了，贾跃亭的梦想还在继续，因为前不久法拉第未来刚刚宣布获得新的4100万美元现金融资承诺，用于推进该公司FX品牌及人工智能项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iUBYR4VqSI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2526775312","title":"FutureFuel盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526775312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526775312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，FutureFuel股票出现异动，股价大幅上涨5.12%。截至发稿，该股报4.11美元/股，成交量18.1854万股，换手率0.42%，振幅6.65%。FutureFuel股票所在的化学制品行业中，整体涨幅为2.03%。其相关个股中，康诺斯全球、雅保、Ecovyst Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为79.90%、10.51%、3.47%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、Avient Corporation，振幅分别为28.33%、24.00%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012745a6b5a8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012745a6b5a8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2524783111","title":"FutureFuel盤中異動 早盤快速下挫5.69%報3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，FutureFuel股票出现异动，股价快速下挫5.69%。截至发稿，该股报3.81美元/股，成交量2.2573万股，换手率0.05%，振幅2.10%。FutureFuel股票所在的化学制品行业中，整体跌幅为0.54%。其相关个股中，天美生物、Loop Industries, Inc.、北方科技国际涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为82.20%、1.92%、0.44%，振幅较大的相关个股有天美生物、卡路美、5E Advanced Materials, Inc.，振幅分别为23.54%、8.19%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226a44ddf42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226a44ddf42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2524526531","title":"FutureFuel盤中異動 早盤急速下挫5.01%報3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，FutureFuel股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.94美元/股，成交量1.2401万股，换手率0.03%，振幅2.05%。FutureFuel股票所在的化学制品行业中，整体跌幅为0.55%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、Sensient Technologies Corporation涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为86.02%、0.21%、0.18%，振幅较大的相关个股有Bionexus Gene Lab Corp、Orion S.A.、Lightwave Logic, Inc.，振幅分别为11.42%、5.09%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321322094cb2bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321322094cb2bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2522059998","title":"中國最大忽悠，又搞到錢了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059998","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:13","pubTimestamp":1742991180,"startTime":"0","endTime":"0","summary":"尽管融资成绩亮眼，但FF的生存危机并未解除。FF 91 2.0每辆车的生产成本高达30万美元，而截至2025年3月累计交付还不足20辆，甚至不及新势力品牌单周销量的零头。今年2月，北京四中院恢复执行贾跃亭及乐视系5.3亿元债务，而这只是其147亿元债务冰山的一角。截至目前，贾跃亭在国内的债权人名单里，挤满了金融机构和散户投资者。这种“债务绑架”在拒绝恒大200亿人民币收购提议时达到高潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620401494c19ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620401494c19ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU1914381329.SGD","BK4534","BK4516","BK4555","LU0345769631.USD","LU0823414478.USD","LU1066051225.USD","LU1066053197.SGD","LU0323591593.USD","BK4527","IE00B1XK9C88.USD","BK4099","LU0345769128.USD","LU1861215975.USD","LU2250418816.HKD","LU1861559042.SGD","LU0316494557.USD","LU2023250330.USD","LU1066051811.HKD","LU1720051017.SGD","FF","LU1852331112.SGD","BK4138","TSYW.SI","LU0082616367.USD","LU0097036916.USD","LU0345770308.USD","LU1551013342.USD","LU2108987350.USD","SG9999015952.SGD","LU1674673691.USD","LU2360106780.USD","BK4588","LU2756315318.SGD","BK4592","IE00BSNM7G36.USD","LU1548497426.USD","LU1861558580.USD","BK4612","BK4604","LU0056508442.USD","LU0466842654.USD","FFAI","IE0034235303.USD","LU0234572021.USD","LU0077335932.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2522858843","title":"豐田召回部分進口汽車，寶馬發佈中國360度全鏈AI戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 06:38","pubTimestamp":1742942323,"startTime":"0","endTime":"0","summary":"2025年3月26日星期三|NO.1丰田召回部分进口汽车近日，丰田汽车(中国)投资有限公司根据《缺陷汽车产品召回管理条例》和《缺陷汽车产品召回管理条例实施办法》的要求，召回2024年11月26日至2025年1月14日期间生产的部分进口雷克萨斯GX汽车，共计545辆。NO.2宝马发布中国360度全链AI战略3月25日，宝马集团宣布在中国启动360度全链AI战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326064530a6a3ddad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326064530a6a3ddad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","03160","BK4526","BK4532","EVS.SI","BK4509","LU0708995583.HKD","BK4581","LU0052750758.USD","LU0320764599.SGD","BK4109","BK4505","BK4534","BK4585","NIO.SI","BK4555","BK4548","BK4138","BK4531","FF","BK4099","BK4604","TM","BK4504","BK4588"],"gpt_icon":1},{"id":"2521414564","title":"法拉第未來（FF）將於北京時間3月28日召開2024年第四季度及全年業績電話會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414564","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:11","pubTimestamp":1742519506,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FF","BK4138","BK4109","FFAI"],"gpt_icon":0},{"id":"2518761708","title":"FF宣佈進軍紐約州市場，加速FF和FX戰略拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761708","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:51","pubTimestamp":1741675860,"startTime":"0","endTime":"0","summary":"　　3月11日，法拉第未来宣布，其将携FF 91 2.0及未来可能推出的FX车型进入快速增长的纽约州电动车市场。　　此次FF宣布正式进军纽约州市场，也是继其计划在纽约大都会区设立办公室之后的又一关键举措。　　FF表示，拓展至该市场不仅有助于 FF 和 FX 巩固其在美国的市场地位，同时也将提升品牌知名度。本月初，FF宣布，其全球CEO Matthias亲赴阿联酋，加速中东战略落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-11/doc-inephnhm5414380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2514097895","title":"法拉第未來：FF CEO召開首箇中東董事會會議 運營中心進入最後建設階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097895","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:23","pubTimestamp":1740493429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2508617149","title":"FutureFuel盤中異動 急速下跌5.68%報5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，FutureFuel股票出现异动，股价大幅跳水5.68%。截至发稿，该股报5.15美元/股，成交量3.8278万股，换手率0.09%，振幅0.73%。FutureFuel股票所在的化学制品行业中，整体跌幅为0.31%。其相关个股中，中北能、Wd-40 Company、史提宾涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为1.49%、1.35%、0.19%，振幅较大的相关个股有Chemours Company 、Ingevity Corporation、霍金斯材料，振幅分别为2.74%、2.69%、2.02%。FutureFuel公司简介：FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223121abc1066e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223121abc1066e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2508819909","title":"法拉第未來將於3月10日更換股票代碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2508819909","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508819909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:15","pubTimestamp":1738566946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","NQmain","USAW.SI","BK4007","SQQQ","BK4138","QID","TSYW.SI","QLD","03086","USJW.SI","BK4109","PSQ","FF","QQQ","ARTL","BK1147",".IXIC","159632","NDX","TQQQ","MNQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"date":"2025-05-12","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"FF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2024-12-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-11","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2025-05-08","current":11.273621,"percent":0.549631,"low":4.208273,"twenty":6.082567,"median":9.46432,"eighty":20.211008,"high":54.075805,"avg":14.630278,"sd":11.695618,"marketCap":174774939},"quantilePoints":[{"date":"2020-05-15","current":4.902167,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498672970},{"date":"2020-05-22","current":5.26338,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":535417294},{"date":"2020-05-29","current":5.624592,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":572161618},{"date":"2020-06-05","current":6.15351,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625965807},{"date":"2020-06-12","current":5.26338,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":535417294},{"date":"2020-06-19","current":5.009671,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":509608780},{"date":"2020-06-26","current":4.850566,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":493423781},{"date":"2020-07-02","current":4.940869,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":502609862},{"date":"2020-07-10","current":4.96667,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":505234456},{"date":"2020-07-17","current":5.461186,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":555539186},{"date":"2020-07-24","current":5.594491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":569099591},{"date":"2020-07-31","current":5.667593,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":576535942},{"date":"2020-08-07","current":5.526015,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625528374},{"date":"2020-08-14","current":5.487372,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":621154050},{"date":"2020-08-21","current":4.764739,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":539354186},{"date":"2020-08-28","current":4.807247,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":544165942},{"date":"2020-09-04","current":4.644944,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":525793780},{"date":"2020-09-11","current":4.393762,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":497360672},{"date":"2020-09-18","current":4.842026,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":548102834},{"date":"2020-09-25","current":4.208273,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":476363916},{"date":"2020-10-02","current":4.401491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498235537},{"date":"2020-10-09","current":4.559929,"twenty":9.291672,"median":11.579743,"eighty":21.381051,"marketCap":516170267},{"date":"2020-10-16","current":4.571522,"twenty":9.28019,"median":11.579743,"eighty":21.381051,"marketCap":517482564},{"date":"2020-10-23","current":4.826569,"twenty":9.241411,"median":11.569848,"eighty":21.381051,"marketCap":546353105},{"date":"2020-10-30","current":4.594708,"twenty":9.212901,"median":11.551134,"eighty":21.381051,"marketCap":520107159},{"date":"2020-11-06","current":4.72996,"twenty":9.156224,"median":11.515372,"eighty":21.381051,"marketCap":535417294},{"date":"2020-11-13","current":4.738064,"twenty":9.125925,"median":11.496834,"eighty":21.381051,"marketCap":537604456},{"date":"2020-11-20","current":4.576145,"twenty":9.09416,"median":11.444812,"eighty":21.381051,"marketCap":519232294},{"date":"2020-11-27","current":4.741919,"twenty":9.083709,"median":11.43831,"eighty":21.381051,"marketCap":538041888},{"date":"2020-12-04","current":4.657105,"twenty":9.036005,"median":11.413499,"eighty":21.381051,"marketCap":528418375},{"date":"2020-12-11","current":4.649394,"twenty":9.017001,"median":11.379785,"eighty":21.381051,"marketCap":527543510},{"date":"2020-12-18","current":4.653249,"twenty":8.957885,"median":11.35625,"eighty":21.381051,"marketCap":527980943},{"date":"2020-12-24","current":4.807458,"twenty":8.917868,"median":11.322275,"eighty":21.381051,"marketCap":545478240},{"date":"2020-12-31","current":4.896128,"twenty":8.890877,"median":11.314752,"eighty":21.381051,"marketCap":555539186},{"date":"2021-01-08","current":5.246953,"twenty":8.870221,"median":11.308255,"eighty":21.381051,"marketCap":595345537},{"date":"2021-01-15","current":5.347189,"twenty":8.800339,"median":11.308255,"eighty":21.381051,"marketCap":606718780},{"date":"2021-01-22","current":5.593923,"twenty":8.752693,"median":11.308255,"eighty":21.381051,"marketCap":634714455},{"date":"2021-01-29","current":5.127441,"twenty":8.711399,"median":11.308255,"eighty":21.381051,"marketCap":581785131},{"date":"2021-02-05","current":5.609344,"twenty":8.629902,"median":11.308255,"eighty":21.381051,"marketCap":636464185},{"date":"2021-02-12","current":6.762054,"twenty":8.570047,"median":11.308255,"eighty":21.381051,"marketCap":767256482},{"date":"2021-02-19","current":5.956313,"twenty":8.529266,"median":11.308255,"eighty":21.381051,"marketCap":675833104},{"date":"2021-02-26","current":5.659462,"twenty":8.449342,"median":11.308255,"eighty":21.381051,"marketCap":642150807},{"date":"2021-03-05","current":5.778973,"twenty":8.250815,"median":11.28282,"eighty":21.382094,"marketCap":655711212},{"date":"2021-03-12","current":6.230034,"twenty":6.816027,"median":11.258436,"eighty":21.382094,"marketCap":706890806},{"date":"2021-03-19","current":13.584041,"twenty":6.762054,"median":11.278771,"eighty":21.382094,"marketCap":632527293},{"date":"2021-03-26","current":13.555859,"twenty":6.772849,"median":11.308255,"eighty":21.381051,"marketCap":631214996},{"date":"2021-04-01","current":13.584041,"twenty":6.772849,"median":11.314758,"eighty":21.381051,"marketCap":632527293},{"date":"2021-04-09","current":12.982811,"twenty":6.762054,"median":11.342242,"eighty":21.382094,"marketCap":604531618},{"date":"2021-04-16","current":12.776138,"twenty":6.762054,"median":11.374488,"eighty":21.382094,"marketCap":594908104},{"date":"2021-04-23","current":12.043389,"twenty":6.762054,"median":11.412899,"eighty":21.382094,"marketCap":560788375},{"date":"2021-04-30","current":11.930659,"twenty":6.762054,"median":11.434175,"eighty":21.382094,"marketCap":555539186},{"date":"2021-05-07","current":30.891857,"twenty":6.762054,"median":11.451315,"eighty":21.400817,"marketCap":579160537},{"date":"2021-05-14","current":34.788338,"twenty":6.762054,"median":11.496834,"eighty":21.650328,"marketCap":652211753},{"date":"2021-05-21","current":27.182034,"twenty":6.762054,"median":11.530713,"eighty":21.748974,"marketCap":509608780},{"date":"2021-05-28","current":23.962188,"twenty":6.762054,"median":11.561619,"eighty":21.823393,"marketCap":449243105},{"date":"2021-06-04","current":24.078849,"twenty":6.762054,"median":11.593562,"eighty":21.953626,"marketCap":451430267},{"date":"2021-06-11","current":23.845527,"twenty":6.762054,"median":11.628874,"eighty":21.995201,"marketCap":447055943},{"date":"2021-06-18","current":22.375597,"twenty":6.762054,"median":11.681982,"eighty":22.120612,"marketCap":419497700},{"date":"2021-06-25","current":23.052232,"twenty":6.762054,"median":11.71028,"eighty":22.217515,"marketCap":432183240},{"date":"2021-07-02","current":22.282269,"twenty":6.762054,"median":11.727571,"eighty":22.251302,"marketCap":417747970},{"date":"2021-07-09","current":21.885621,"twenty":6.762054,"median":11.769472,"eighty":22.251302,"marketCap":410311619},{"date":"2021-07-16","current":20.649013,"twenty":6.762054,"median":11.804372,"eighty":22.251302,"marketCap":387127700},{"date":"2021-07-23","current":20.08904,"twenty":6.762054,"median":11.84148,"eighty":22.251302,"marketCap":376629322},{"date":"2021-07-30","current":19.832386,"twenty":6.762054,"median":11.904054,"eighty":22.251302,"marketCap":371817565},{"date":"2021-08-06","current":20.229033,"twenty":6.762054,"median":11.939621,"eighty":22.251302,"marketCap":379253916},{"date":"2021-08-13","current":52.367332,"twenty":6.772849,"median":11.969265,"eighty":22.28253,"marketCap":370237035},{"date":"2021-08-20","current":50.634134,"twenty":6.772849,"median":12.022438,"eighty":22.332493,"marketCap":357983327},{"date":"2021-08-27","current":51.005534,"twenty":6.772849,"median":12.058954,"eighty":22.377833,"marketCap":360609122},{"date":"2021-09-03","current":50.943634,"twenty":6.772849,"median":12.063583,"eighty":22.409458,"marketCap":360171489},{"date":"2021-09-10","current":47.662938,"twenty":6.772849,"median":12.081127,"eighty":22.470358,"marketCap":336976971},{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-08","current":11.273621,"twenty":6.082567,"median":9.46432,"eighty":20.211008,"marketCap":174774939}],"updateTime":1746795037206}}}