美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FutureFuel Corporation

4.12

+0.04000.98%

盤後：4.160.0380+0.92%17:46 EDT

成交量：14.15萬

成交額：58.02萬

市值：1.80億

市盈率：11.77

高：4.13

開：4.09

低：4.05

收：4.08

資料載入中...

總覽公司新聞資訊公告

5年虧百億，市值跌至萬分之一！明星造車新勢力破產退場

法拉第未來FX原型車已在美國開啓測試將於下週公佈最新進展

美股異動｜法拉第未來暴漲超82% 將向知名企業家Luke Hans交付一輛FF 91

港股那点事

法拉第未來為開發低價新車再獲3000萬美元融資

法拉第未來(FFIE.O)美股盤前漲超12%，賈躍亭再獲3000萬美元融資，FF法拉第未來加速推進FX戰略。

賈躍亭再獲3000萬美元融資，FF法拉第未來加速推進FX戰略

賈躍亭：FF再獲3000萬美元融資明年1月首批原型車將亮相

FF通過OTA發佈FF 91 2.0車載軟件升級包不斷優化“第三AI空間”體驗

法拉第未來(FFIE.O)：將立即開始在其位於加州漢福德的工廠內部生產FF 91 2.0座椅。

賈躍亭又賣一台！國際超模喜提FF 91直呼夢想之車

北汽股份原副總裁顧鐳加入FF 華為獲駕駛員異常行為檢測專利 | 汽車早參

每日经济新闻

明年初FF股票代碼將更換為“FFAI”

法拉第未來宣佈將把股票代碼更改為“FFAI”，並計劃於2025年初舉辦“FF AI開放日”活動。

金十數據整理：每日美股市場要聞速遞（11月25日週一）

市場消息：法拉第未來(FFIE.O)獲得100套富士汽車車身零部件，以支持FF 91 2.0的生產。

法拉第未來(FFIE)一度漲超13% 首批FX原型車將運往FF美國總部開啓產品開發測試階段

FF首批FX原型車已成功抵達FF中國總部：兩倍性能，一半價格

法拉第未來 FX 首批原型車將運往 FF 美國總部，開啓產品開發測試階段

法拉第未來（FF）：首批FX原型車已成功抵達FF中國總部。該批車輛將從北京啓程，前往洛杉磯FF總部。

FutureFuel盤中異動早盤股價大漲5.96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":4.12,"timestamp":1746820800000,"preClose":4.08,"halted":0,"volume":141526,"hourTrading":{"tag":"盘后","latestPrice":4.158,"preClose":4.12,"latestTime":"17:46 EDT","volume":475,"amount":1957.19,"timestamp":1746827183728},"delay":0,"floatShares":43089911,"shares":43803243,"eps":0.35,"marketStatus":"盤後交易","change":0.04,"latestTime":"05-09 18:27:01 EDT","open":4.09,"high":4.13,"low":4.05,"amount":580175.2225500001,"amplitude":0.019608,"askPrice":4.52,"askSize":100,"bidPrice":3.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.08,"dividendRate":0.058252,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"08:14 EDT","volume":7,"amount":28.6599985,"timestamp":1746792866838},"postHourTrading":{"tag":"盘后","latestPrice":4.158,"preClose":4.12,"latestTime":"17:46 EDT","volume":475,"amount":1957.19,"timestamp":1746827183728},"volumeRatio":0.894453,"impliedVol":1.299,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":43089911,"roa":"1.30%","roe":"6.01%","lyrEps":0.354226,"volumeRatio":0.894453,"shares":43803243,"dividePrice":0.24,"high":4.13,"amplitude":0.019608,"preClose":4.08,"low":4.05,"week52Low":3.77,"pbRate":"0.88","psRate":"0.74","week52High":6.4,"institutionHeld":0,"latestPrice":4.12,"eps":0.35,"divideRate":0.058252,"volume":141526,"delay":0,"ttmEps":0.35,"open":4.09,"prevYearClose":5.29,"prevWeekClose":4.13,"prevMonthClose":4.11,"prevQuarterClose":3.9,"fiveDayClose":4.13,"twentyDayClose":4.06,"sixtyDayClose":4.92,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504098984","title":"5年虧百億，市值跌至萬分之一！明星造車新勢力破產退場","url":"https://stock-news.laohu8.com/highlight/detail?id=2504098984","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504098984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 19:10","pubTimestamp":1737371427,"startTime":"0","endTime":"0","summary":"车东西1月20日消息，美国当地时间1月17日，美国造车新势力Canoo宣布已向特拉华州美国破产法院提交自愿请愿书，根据美国破产法第7章寻求救济。在2022年Canoo财务告急之时，市场上又传出苹果收购Canoo的消息，但最后无疾而终。由于Canoo始终无法规模量产，并且迟迟无法拿到新的融资，这家美国造车新势力也走到了破产退场的地步。Canoo表示，Canoo公司的高管正在与外国资本进行讨论，但是鉴于这些努力没有成功，董事会做出了申请破产的艰难决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193920a228ce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193920a228ce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1037948541.HKD","LU0215105999.USD","LU0965508806.USD","LU1496350502.SGD","LU0345770993.USD","LU2236285917.USD","LU0048584097.USD","LU1720051108.HKD","LU1116320737.USD","SG9999017495.SGD","MACW.SI","LU0788109477.HKD","LU0787776722.HKD","LU2461242641.AUD","BK4138","LU1582987597.SGD","LU0072462426.USD","LU1582987324.SGD","IE00B19Z8X17.USD","LU1301847155.USD","LU0642271901.SGD","LU1815333072.USD","GOEV","LU2092937148.SGD","LU0965509010.AUD","IE00B1XK9C88.USD","LU0784385170.HKD","LU0256863902.USD","LU1506573853.SGD","LU1823568750.SGD","LU2097344431.USD","LU2106854487.HKD","LU1720051017.SGD","LU0323591593.USD","BK4550","LU1803068979.SGD","SG9999014906.USD","LU0109392836.USD","LU1291159041.SGD","IE00BKVL7J92.USD","LU0289739343.SGD","AAPL","IE00B775SV38.USD","LU2213496289.HKD","LU0784385840.USD","LU2237438978.USD","FF","LU1868836591.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2500921162","title":"法拉第未來FX原型車已在美國開啓測試 將於下週公佈最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921162","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:46","pubTimestamp":1735890360,"startTime":"0","endTime":"0","summary":"格隆汇1月3日｜法拉第未来(FF)公布，将于下周三(8日)公布其自去年9月19日FX品牌发布以来的最新进展，包括最新项目进展、重大里程碑、新产品品类战略及下一步计划。FX品牌正加速实现向美国用户提供“两倍性能，一半价格”的AI电动车(AIEV)产品的目标，朝着打造性能与科技兼备的大规模放量车型迈进。FX原型车已在美国开启产品开发和测试工作，将于1月5至7日在内华达州拉斯维加斯进行展示和体验。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-03/doc-inecsrns9390860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","FF","BK4109","AIEV","BK4138"],"gpt_icon":0},{"id":"2495251695","title":"美股異動｜法拉第未來暴漲超82% 將向知名企業家Luke Hans交付一輛FF 91","url":"https://stock-news.laohu8.com/highlight/detail?id=2495251695","media":"港股那点事","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495251695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:44","pubTimestamp":1735569840,"startTime":"0","endTime":"0","summary":"法拉第未来(FFIE.US)暴涨超82%后触发熔断，报3.21美元。消息面上，法拉第未来宣布，将于2025年1月中旬向洛杉矶华人社区领袖及知名企业家Luke Hans先生正式交付一辆全新的FF 91 2.0 Futurist Alliance电动车。综合此前消息，这应该是法拉第未来交付的第15辆FF 91。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-30/doc-inechfyf2133032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2493872982","title":"法拉第未來為開發低價新車再獲3000萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2493872982","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493872982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:02","pubTimestamp":1735012970,"startTime":"0","endTime":"0","summary":"界面新闻记者 |刘泽然当地时间12月22日，法拉第未来再次宣布已经获得约3000万美元的现金融资承诺。此前9月，FF宣布公司获得3000万美元融资，并在当月宣布成立第二品牌FX。目前，FF 91是法拉第未来旗下在售的唯一车型。需要注意的是，根据FF此次发布的融资消息，这3000万美元的融资包括在今年第四季度已经预先获得的750万美元，以及2250万美元的新融资承诺。其中，可转换票据的转换价格为每股1.16美元，而认股权证的行使价格为每股1.392美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120348a2067e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120348a2067e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4099","FF","BK4555","BK4547","BK4109","BK4138"],"gpt_icon":1},{"id":"2493991736","title":"法拉第未來(FFIE.O)美股盤前漲超12%，賈躍亭再獲3000萬美元融資，FF法拉第未來加速推進FX戰略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493991736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493991736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:09","pubTimestamp":1734944979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4547","BK4099","BK4109","FFIE","BK4555","FF","BK4138"],"gpt_icon":0},{"id":"2493978338","title":"賈躍亭再獲3000萬美元融資，FF法拉第未來加速推進FX戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2493978338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493978338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:33","pubTimestamp":1734932005,"startTime":"0","endTime":"0","summary":"新融资助力FX战略全面加速本轮融资的顺利完成，无疑为FF法拉第未来的FX战略注入了新的动力。贾跃亭表示，这正是FX战略的长板所在。FF法拉第未来将把先进的AI座舱技术和豪华配置引入美国市场，为消费者带来前所未有的驾驶体验。FF法拉第未来将针对这一市场需求，推出性价比高的新能源汽车产品，满足广大消费者的购车需求。贾跃亭强调，FF法拉第未来将继续秉承创新、务实、高效的发展理念，不断推动技术进步和产品升级。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2024/12/20241223133106018.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2024/12/20241223133106018.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23133346691256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4138","BK4547","BK4109","BK4099","FF","FFIE","BK4555"],"gpt_icon":1},{"id":"2493029322","title":"賈躍亭：FF再獲3000萬美元融資 明年1月首批原型車將亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2493029322","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493029322?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 12:28","pubTimestamp":1734928080,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月23日午间消息，贾跃亭在微博发布视频称，继9月3000万美元融资完成后，今天FF法拉第未来又完成了新一轮3000万美元融资，加速FX战略的推进。此外，贾跃亭还提到，明年1月5-7日将会在拉斯维加斯举行FF战略最新重大进展和下一步计划的说明会，亮相并体验首批原型车。　　贾跃亭称，本轮融资是近期的第二笔3000万融资，虽然对造车来说钱不算多，但对于FX“四轻四快五赋能”的“桥梁造车模式”来说却至关重要。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-23/doc-ineamnxx3929833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","FF","BK4547","BK4138","BK4109","BK4555"],"gpt_icon":1},{"id":"2492223911","title":"FF通過OTA發佈FF 91 2.0車載軟件升級包 不斷優化“第三AI空間”體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2492223911","media":"FaradayFuture","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492223911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:19","pubTimestamp":1734502740,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布，为其旗舰车型FF 91 2.0 Futurist Alliance发布一系列全新的车载软件更新，进一步提升车载娱乐体验和用户操控功能，改善已有的高水准革命性用户体验，为用户打造一个移动、互联、智能且奢华的第三AI空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487517&idx=1&sn=4c320820614bed8c2249cdc5df4ab272&chksm=e9b994dbdece1dcdfc205500fb199b9bde22a5eee2cf359963334a047e86fd9681b9a978df1d#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2490897058","title":"法拉第未來(FFIE.O)：將立即開始在其位於加州漢福德的工廠內部生產FF 91 2.0座椅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897058","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:14","pubTimestamp":1733901296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4547","FF","FFIE","BK4555","BK4109","BK4138","BK4099"],"gpt_icon":0},{"id":"2489403892","title":"賈躍亭又賣一台！國際超模喜提FF 91直呼夢想之車","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403892","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473076,"startTime":"0","endTime":"0","summary":"据介绍，知名超模、设计师Suede Brooks已签署FF 91 2.0 Futurist Alliance的销售协议，FF将在近期为她举办新车交付仪式。值得一提的是，今年10月，FF创始人贾跃亭发布视频，称欢迎国际超模Suede Brooks和美国著名超模经纪人Paul Fisher来访FF。彼时，贾跃亭还亲自开FF 91带Suede进行绕桩测车。9月19日，贾跃亭在其官方微博再度宣布，FF将于美国当地时间9月20日向最新一位车主交付FF 91 2.0 Futurist Alliance。该车交付后，预示着FF完成了自2023年正式量产以来第14辆车的交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5uWFHmF1y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4547","BK4109","FFIE","BK4555","BK4138","FF","BK4099"],"gpt_icon":1},{"id":"2488116689","title":"北汽股份原副總裁顧鐳加入FF 華為獲駕駛員異常行為檢測專利 | 汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2488116689","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488116689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:19","pubTimestamp":1733307541,"startTime":"0","endTime":"0","summary":"|2024年12月5日星期四|NO.1通用在美召回超13.2万辆卡车美国国家公路交通安全管理局（NHTSA）12月3日称，通用汽车公司因担心尾门意外解锁而召回约132037辆卡车。此次召回涉及某些2024年款的雪佛兰SilveradoHD2500、3500和GMCSierraHD2500、3500车辆，这些车辆配备了电动解锁尾门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412043259169135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259169135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2486090653","title":"明年初FF股票代碼將更換為“FFAI”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090653","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090653?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:16","pubTimestamp":1732587360,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 刘晓梦）11月26日，Faraday Future（以下简称“FF”）宣布，明年初在纳斯达克的股票代码将由“FFIE”正式更名为“FFAI”。FF方面表示，股票代码更名符合FF在AI战略上的持续聚焦，并进一步明确FX战略所确立的方向。自去年开始，FF在内外部进行的多轮投票结果均显示，大多数参与调查者建议公司将股票代码由“FFIE”更名为“FFAI”。据了解，明年1月，FF将公布股票代码更换的详细日期及计划。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxkans7591454.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxkans7591454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2486066348","title":"法拉第未來宣佈將把股票代碼更改為“FFAI”，並計劃於2025年初舉辦“FF AI開放日”活動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 06:02","pubTimestamp":1732572171,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2486084600","title":"金十數據整理：每日美股市場要聞速遞（11月25日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084600?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0096362180.USD","JNJ","M","IE0004091025.USD","MSTX","INTC","03439","LU1791710582.SGD","TTTN","BTC.USD.HKCC","SWCH","NIO","TSLA","SMCI","NTDOY","EVS.SI","BK4529","09042","TSLL","FFIE","FF","LU2065171402.SGD","LU0052750758.USD","MIMI","LU1280957306.USD","03008","SG9999014914.USD","NIO.SI","03042","AAPL","LU0109391861.USD","09008","09439","IBIT","IE00B1BXHZ80.USD","LU2237443382.USD","LU1720051017.SGD","SONY","09866","159813","LU0979878070.USD","LU1301847155.USD","MSTR","LU1267930227.SGD","BK4535","MSTU","BK4568","03086","83042","LU1894683264.USD"],"gpt_icon":1},{"id":"2486721521","title":"市場消息：法拉第未來(FFIE.O)獲得100套富士汽車車身零部件，以支持FF 91 2.0的生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 12:54","pubTimestamp":1732510493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","FF","BK4547","FFIE","BK4138","BK4109","BK4555"],"gpt_icon":0},{"id":"2484681148","title":"法拉第未來(FFIE)一度漲超13% 首批FX原型車將運往FF美國總部 開啓產品開發測試階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2484681148","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484681148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:57","pubTimestamp":1732114668,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)一度涨超13%，截至发稿，涨7.09%，报1.36美元。消息面上，今日，FaradayFuture（法拉第未来）官微发文称， FF首批FX原型车已成功抵达FF中国总部，该批车辆将从北京启程，前往洛杉矶FF总部。这标志着该车型开发测试阶段的正式启动。此前，法拉第未来曾在2024年第三季度财报中提到，2024年第三季度是法拉第未来的重要发展节点，推出了第二品牌Faraday X(FX）。FX品牌以大众市场为目标，计划推出两款车型：FX5和FX6，前者的目标售价介于2万美元至3万美元之间，后者的目标售价介于3万美元至5万美元之间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64a38448a2f408a6a15983ba3066dab1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4109","BK4138","FF","FFIE","BK4547"],"gpt_icon":0},{"id":"2484182138","title":"FF首批FX原型車已成功抵達FF中國總部：兩倍性能，一半價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182138","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:16","pubTimestamp":1732065419,"startTime":"0","endTime":"0","summary":"快科技11月20日消息，法拉第未来官方微博宣布，首批FX原型车已成功抵达FF中国总部，该批车辆将从北京启程，前往洛杉矶FF总部。FF表示，首批原型车的起运标志着该车型开发测试阶段的正式启动，FX项目也将进入快车道，加速为美国用户提供“两倍性能、一半价格”的AIEV产品，朝着成为“AIEV时代的丰田”的目标前进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eeqix2yGAR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2484138923","title":"法拉第未來 FX 首批原型車將運往 FF 美國總部，開啓產品開發測試階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138923","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:00","pubTimestamp":1732064412,"startTime":"0","endTime":"0","summary":"IT之家 11 月 20 日消息，法拉第未来今日发文宣布，首批 FX 原型车已成功抵达 FF 中国总部。该批车辆将从北京启程，前往洛杉矶 FF 总部。法拉第未来称，首批原型车的起运，标志着该车型开发测试阶段的正式启动，FX 项目也将进入快车道。已签约的主机厂将作为 FX 的顶级零部件供应商，为其提供 FX 系列车型的主要零部件。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241120/446/w703h543/20241120/eec5-5263524f61c7cfc8ecae1514f49dd1d6.jpg/w120h90l50t17c0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241120/446/w703h543/20241120/eec5-5263524f61c7cfc8ecae1514f49dd1d6.jpg/w120h90l50t17c0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-20/detail-incwsiqu5525605.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-20/detail-incwsiqu5525605.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2484186955","title":"法拉第未來（FF）：首批FX原型車已成功抵達FF中國總部。該批車輛將從北京啓程，前往洛杉磯FF總部。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186955","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 08:30","pubTimestamp":1732062611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2483533804","title":"FutureFuel盤中異動 早盤股價大漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，FutureFuel股票出现波动，股价大幅上涨5.96%。截至发稿，该股报5.33美元/股，成交量4.1922万股，换手率0.10%，振幅4.37%。FutureFuel股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，FutureFuel、Gevo, Inc.、Alto Ingredients, Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Danimer Scientific, Inc.较为活跃，换手率分别为0.80%、0.54%、0.29%，振幅较大的相关个股有Gevo, Inc.、FutureFuel、哈德森科技，振幅分别为4.58%、4.37%、2.54%。FutureFuel公司简介：FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223123a237d1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223123a237d1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"date":"2025-05-12","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"FF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2024-12-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-11","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2025-05-08","current":11.273621,"percent":0.549631,"low":4.208273,"twenty":6.082567,"median":9.46432,"eighty":20.211008,"high":54.075805,"avg":14.630278,"sd":11.695618,"marketCap":174774939},"quantilePoints":[{"date":"2020-05-15","current":4.902167,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498672970},{"date":"2020-05-22","current":5.26338,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":535417294},{"date":"2020-05-29","current":5.624592,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":572161618},{"date":"2020-06-05","current":6.15351,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625965807},{"date":"2020-06-12","current":5.26338,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":535417294},{"date":"2020-06-19","current":5.009671,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":509608780},{"date":"2020-06-26","current":4.850566,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":493423781},{"date":"2020-07-02","current":4.940869,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":502609862},{"date":"2020-07-10","current":4.96667,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":505234456},{"date":"2020-07-17","current":5.461186,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":555539186},{"date":"2020-07-24","current":5.594491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":569099591},{"date":"2020-07-31","current":5.667593,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":576535942},{"date":"2020-08-07","current":5.526015,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625528374},{"date":"2020-08-14","current":5.487372,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":621154050},{"date":"2020-08-21","current":4.764739,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":539354186},{"date":"2020-08-28","current":4.807247,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":544165942},{"date":"2020-09-04","current":4.644944,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":525793780},{"date":"2020-09-11","current":4.393762,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":497360672},{"date":"2020-09-18","current":4.842026,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":548102834},{"date":"2020-09-25","current":4.208273,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":476363916},{"date":"2020-10-02","current":4.401491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498235537},{"date":"2020-10-09","current":4.559929,"twenty":9.291672,"median":11.579743,"eighty":21.381051,"marketCap":516170267},{"date":"2020-10-16","current":4.571522,"twenty":9.28019,"median":11.579743,"eighty":21.381051,"marketCap":517482564},{"date":"2020-10-23","current":4.826569,"twenty":9.241411,"median":11.569848,"eighty":21.381051,"marketCap":546353105},{"date":"2020-10-30","current":4.594708,"twenty":9.212901,"median":11.551134,"eighty":21.381051,"marketCap":520107159},{"date":"2020-11-06","current":4.72996,"twenty":9.156224,"median":11.515372,"eighty":21.381051,"marketCap":535417294},{"date":"2020-11-13","current":4.738064,"twenty":9.125925,"median":11.496834,"eighty":21.381051,"marketCap":537604456},{"date":"2020-11-20","current":4.576145,"twenty":9.09416,"median":11.444812,"eighty":21.381051,"marketCap":519232294},{"date":"2020-11-27","current":4.741919,"twenty":9.083709,"median":11.43831,"eighty":21.381051,"marketCap":538041888},{"date":"2020-12-04","current":4.657105,"twenty":9.036005,"median":11.413499,"eighty":21.381051,"marketCap":528418375},{"date":"2020-12-11","current":4.649394,"twenty":9.017001,"median":11.379785,"eighty":21.381051,"marketCap":527543510},{"date":"2020-12-18","current":4.653249,"twenty":8.957885,"median":11.35625,"eighty":21.381051,"marketCap":527980943},{"date":"2020-12-24","current":4.807458,"twenty":8.917868,"median":11.322275,"eighty":21.381051,"marketCap":545478240},{"date":"2020-12-31","current":4.896128,"twenty":8.890877,"median":11.314752,"eighty":21.381051,"marketCap":555539186},{"date":"2021-01-08","current":5.246953,"twenty":8.870221,"median":11.308255,"eighty":21.381051,"marketCap":595345537},{"date":"2021-01-15","current":5.347189,"twenty":8.800339,"median":11.308255,"eighty":21.381051,"marketCap":606718780},{"date":"2021-01-22","current":5.593923,"twenty":8.752693,"median":11.308255,"eighty":21.381051,"marketCap":634714455},{"date":"2021-01-29","current":5.127441,"twenty":8.711399,"median":11.308255,"eighty":21.381051,"marketCap":581785131},{"date":"2021-02-05","current":5.609344,"twenty":8.629902,"median":11.308255,"eighty":21.381051,"marketCap":636464185},{"date":"2021-02-12","current":6.762054,"twenty":8.570047,"median":11.308255,"eighty":21.381051,"marketCap":767256482},{"date":"2021-02-19","current":5.956313,"twenty":8.529266,"median":11.308255,"eighty":21.381051,"marketCap":675833104},{"date":"2021-02-26","current":5.659462,"twenty":8.449342,"median":11.308255,"eighty":21.381051,"marketCap":642150807},{"date":"2021-03-05","current":5.778973,"twenty":8.250815,"median":11.28282,"eighty":21.382094,"marketCap":655711212},{"date":"2021-03-12","current":6.230034,"twenty":6.816027,"median":11.258436,"eighty":21.382094,"marketCap":706890806},{"date":"2021-03-19","current":13.584041,"twenty":6.762054,"median":11.278771,"eighty":21.382094,"marketCap":632527293},{"date":"2021-03-26","current":13.555859,"twenty":6.772849,"median":11.308255,"eighty":21.381051,"marketCap":631214996},{"date":"2021-04-01","current":13.584041,"twenty":6.772849,"median":11.314758,"eighty":21.381051,"marketCap":632527293},{"date":"2021-04-09","current":12.982811,"twenty":6.762054,"median":11.342242,"eighty":21.382094,"marketCap":604531618},{"date":"2021-04-16","current":12.776138,"twenty":6.762054,"median":11.374488,"eighty":21.382094,"marketCap":594908104},{"date":"2021-04-23","current":12.043389,"twenty":6.762054,"median":11.412899,"eighty":21.382094,"marketCap":560788375},{"date":"2021-04-30","current":11.930659,"twenty":6.762054,"median":11.434175,"eighty":21.382094,"marketCap":555539186},{"date":"2021-05-07","current":30.891857,"twenty":6.762054,"median":11.451315,"eighty":21.400817,"marketCap":579160537},{"date":"2021-05-14","current":34.788338,"twenty":6.762054,"median":11.496834,"eighty":21.650328,"marketCap":652211753},{"date":"2021-05-21","current":27.182034,"twenty":6.762054,"median":11.530713,"eighty":21.748974,"marketCap":509608780},{"date":"2021-05-28","current":23.962188,"twenty":6.762054,"median":11.561619,"eighty":21.823393,"marketCap":449243105},{"date":"2021-06-04","current":24.078849,"twenty":6.762054,"median":11.593562,"eighty":21.953626,"marketCap":451430267},{"date":"2021-06-11","current":23.845527,"twenty":6.762054,"median":11.628874,"eighty":21.995201,"marketCap":447055943},{"date":"2021-06-18","current":22.375597,"twenty":6.762054,"median":11.681982,"eighty":22.120612,"marketCap":419497700},{"date":"2021-06-25","current":23.052232,"twenty":6.762054,"median":11.71028,"eighty":22.217515,"marketCap":432183240},{"date":"2021-07-02","current":22.282269,"twenty":6.762054,"median":11.727571,"eighty":22.251302,"marketCap":417747970},{"date":"2021-07-09","current":21.885621,"twenty":6.762054,"median":11.769472,"eighty":22.251302,"marketCap":410311619},{"date":"2021-07-16","current":20.649013,"twenty":6.762054,"median":11.804372,"eighty":22.251302,"marketCap":387127700},{"date":"2021-07-23","current":20.08904,"twenty":6.762054,"median":11.84148,"eighty":22.251302,"marketCap":376629322},{"date":"2021-07-30","current":19.832386,"twenty":6.762054,"median":11.904054,"eighty":22.251302,"marketCap":371817565},{"date":"2021-08-06","current":20.229033,"twenty":6.762054,"median":11.939621,"eighty":22.251302,"marketCap":379253916},{"date":"2021-08-13","current":52.367332,"twenty":6.772849,"median":11.969265,"eighty":22.28253,"marketCap":370237035},{"date":"2021-08-20","current":50.634134,"twenty":6.772849,"median":12.022438,"eighty":22.332493,"marketCap":357983327},{"date":"2021-08-27","current":51.005534,"twenty":6.772849,"median":12.058954,"eighty":22.377833,"marketCap":360609122},{"date":"2021-09-03","current":50.943634,"twenty":6.772849,"median":12.063583,"eighty":22.409458,"marketCap":360171489},{"date":"2021-09-10","current":47.662938,"twenty":6.772849,"median":12.081127,"eighty":22.470358,"marketCap":336976971},{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-08","current":11.273621,"twenty":6.082567,"median":9.46432,"eighty":20.211008,"marketCap":174774939}],"updateTime":1746795037206}}}