美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

法拉第未來

1.24

-0.0648-4.98%

成交量：1,558.65萬

成交額：1,948.78萬

市值：1.18億

市盈率：-0.06

高：1.38

開：1.38

低：1.16

收：1.30

資料載入中...

總覽公司新聞公告

FF宣佈：已與紐約車行簽訂1000台車輛合同，定金不可退！賈躍亭：1000台只是開始！公司股價近一週已漲超50%

每日经济新闻

中美產業橋樑戰略初戰告捷：法拉第未來 FX 簽訂首個 B2B 業務 1000 台 Super One 訂單並收到定金

法拉第未來獲紐約車行千台FX Super One訂單

法拉第未來籤1000輛FX Super One預購協議

法拉第未來簽署首份面向企業的FX Super One預購協議，數量1000輛。

法拉第未來4月29日成交額為1522.65萬美元

賈躍亭出任FF聯席CEO：公司進入創始人與職業經理人結合新時代

盤前異動 | 熱門中概繼續拉昇，小馬智行漲超5%；科技七巨頭普漲

老虎资讯综合

賈躍亭：FF市值漲100倍，就能夠還清債務了

Ofweek光电信息网

法拉第未來4月28日成交額為3549.45萬美元

美股夜盤 | OMEX反彈近10%，恩智浦績後跌超7%；法拉第未來續漲4%，阿里巴巴小幅走高

老虎资讯综合

異動 | 熱門中概股盤中持續衝高，小馬智行漲超30%，法拉第未來漲超20%，迅雷漲超16%

老虎资讯综合

美股異動｜法拉第未來大漲超16% 將啓動併購計劃

美股集體上漲：道指漲0.15%，法拉第未來漲超8%

腾讯自选股

美股異動 | 法拉第未來(FFAI.US)大漲逾16% 公司將啓動併購計劃

開盤 | 三大股指上漲，法拉第未來大幅高開漲超17%，特斯拉漲超2%

老虎资讯综合

金十數據整理：每日美股市場要聞速遞（4月28日週一）

美國加州現任榮譽議長Anthony Rendon等政要強力支持FF和FX以及全球汽車產業橋樑戰略並祝賀賈躍亭出任FF聯席CEO

盤前 | 小馬智行漲超5%，迅雷、法拉第漲幅收窄，半導體普跌

老虎资讯综合

哪吒虧了180億樂視虧了200億，張勇和賈躍亭有多像

华夏能源网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"法拉第未來","latestPrice":1.2352,"timestamp":1746041260608,"preClose":1.3,"halted":0,"volume":15586459,"delay":0,"floatShares":89774900,"shares":95848200,"eps":-19.613184,"marketStatus":"交易中","change":-0.0648,"latestTime":"04-30 15:27:59 EDT","open":1.375,"high":1.38,"low":1.16,"amount":19487754.363637697,"amplitude":0.169231,"askPrice":1.24,"askSize":7440,"bidPrice":1.23,"bidSize":21974,"shortable":0,"etf":0,"ttmEps":-19.613184,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.3,"latestTime":"09:29 EDT","volume":1617934,"amount":2284998.3188026003,"timestamp":1746019799909},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:59 EDT","volume":188426,"amount":244790.0411,"timestamp":1745971167573},"volumeRatio":1.107691,"impliedVol":1.274,"impliedVolPercentile":0.0811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-19.12%","roe":"-207.37%","lyrEps":-19.613184,"volumeRatio":1.107691,"shares":95848200,"dividePrice":0,"high":1.38,"amplitude":0.169231,"preClose":1.3,"low":1.16,"week52Low":0.831,"pbRate":"1.03","psRate":"219.65","week52High":156,"institutionHeld":0,"latestPrice":1.2352,"committee":0.494118,"eps":-19.613184,"divideRate":0,"volume":15586459,"delay":0,"ttmEps":-19.613184,"open":1.375,"prevYearClose":2.43,"prevWeekClose":1.05,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":0.8976,"twentyDayClose":1.13,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531008234","title":"FF宣佈：已與紐約車行簽訂1000台車輛合同，定金不可退！賈躍亭：1000台只是開始！公司股價近一週已漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008234","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008417,"startTime":"0","endTime":"0","summary":"据法拉第未来微博4月30日消息，FF宣布公司已与纽约车行JC Auto签订1000台FX Super One的具有法律约束力的大客户付费预订单合同，包括不可退的定金和非强制性预留订单。此次预订1000台FX SUPER ONE，将主要用于公司新业务拓展，计划成立Uber Black车队，纽约高端酒店、机场等VIP客户接送等。公司预计将在2025年6月召开FX车辆首次发布会，力争在年底实现首车下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430182119a46d8c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430182119a46d8c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2531671709","title":"中美產業橋樑戰略初戰告捷：法拉第未來 FX 簽訂首個 B2B 業務 1000 台 Super One 訂單並收到定金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671709","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:59","pubTimestamp":1745999981,"startTime":"0","endTime":"0","summary":"法拉第未来今日宣布，公司已与纽约车行 JC Auto 签订 1000 台 FX Super One 的具有法律约束力的大客户付费预订单合同，包括不可退的定金和非强制性预留订单。目前，JC Auto已支付了该笔不可退定金，用于优先预订 300 台 FX Super One 车型。此次预订 1000 台 FX SUPER ONE，将主要用于公司新业务拓展，计划成立 Uber Black 车队，纽约高端酒店、机场等 VIP 客户接送等。法拉第未来预计将在 2025 年 6 月召开 FX 车辆首次发布会，力争在年底实现首车下线。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/30155950041640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2531270579","title":"法拉第未來獲紐約車行千台FX Super One訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270579","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:42","pubTimestamp":1745998922,"startTime":"0","endTime":"0","summary":"法拉第未来宣布与纽约车行JC Auto签订具有法律约束力的1000台FX Super One预订单合同，其中包括不可退定金和非强制性预留订单。这是FX品牌B2B业务的首个订单，标志着其产品在正式发布前已获得美国本土市场需求认可。法拉第未来表示，FX Super One作为首款First-Class AI MPV车型，将填补美国市场空白。公司预计2025年6月召开FX车辆首次发布会，力争年底实现首车下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015455494e8a631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015455494e8a631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2531720486","title":"法拉第未來籤1000輛FX Super One預購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720486","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:20","pubTimestamp":1745986800,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，法拉第未来宣布与某企业客户签订首份FX Super One预购协议，涉及1000辆纯电动MPV。FX Super One是法拉第未来旗下品牌Faraday X的首款车型，计划于今年6月正式发布。近期，法拉第未来还宣布完成4100万美元新增现金融资，用于推动业务增长、FX品牌发展及关键战略项目执行，以实现2025年底FX首辆车下线目标。此外，公司计划启动第二款车型项目，对标丰田RAV4等竞品。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012301594e871a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012301594e871a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2531722994","title":"法拉第未來簽署首份面向企業的FX Super One預購協議，數量1000輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722994","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:09","pubTimestamp":1745986160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2531422097","title":"法拉第未來4月29日成交額為1522.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976772,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，法拉第未来成交额为1522.65万美元，成交额较昨日减少57.10%，当日成交量为1204.57万股。法拉第未来于2025年4月29日跌0.76%，报1.3美元，该股过去5个交易日涨50.12%，年初至今跌46.5%，过去60日跌1.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1522.65万|-57.10%|1204.57万|#|2025-04-28|3549.45万|164.41%|2758.65万|#|2025-04-25|1342.38万|-32.79%|1230.09万|#|2025-04-24|1997.21万|259.47%|1854.28万|#|2025-04-23|555.60万|92.64%|616.84万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093329a6ce1737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093329a6ce1737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2531782961","title":"賈躍亭出任FF聯席CEO：公司進入創始人與職業經理人結合新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782961","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926802,"startTime":"0","endTime":"0","summary":"4月28日，Faraday Future（FF）创始人贾跃亭宣布担任公司联席CEO。他称未来将与现任全球CEO共同履行职责，推动业务、财务、资本三大目标。贾跃亭提出“十大变革”计划，目标在2025年实现FF 91赋能FX品牌，并抢占美国市场。财务上，公司将力争实现毛利转正及经营性现金流为正，同时构建合规的财务管理体系。资本层面，FF计划并购AI技术公司以构建车生态。此外，贾跃亭表示会拿出120万美元奖金增持FF股票，并锁股一年。他还提到，若FF市值达百亿美元，将有望解决个人债务并回国。此次任命标志着创始人模式回归，贾跃亭也将致力于把FF带回中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FF","BK4138","FFAI","BK4109"],"gpt_icon":0},{"id":"1123464364","title":"盤前異動 | 熱門中概繼續拉昇，小馬智行漲超5%；科技七巨頭普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1123464364","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123464364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:30","pubTimestamp":1745915405,"startTime":"0","endTime":"0","summary":"纳指100期货盘前小幅上涨0.39%，报19602.75点，标普500指数期货上涨0.32%，报5570.75点，道琼斯上涨0.25%，报40470点。马斯克称它是第一个能够准确回答有关火箭发动机或电化学技术问题的人工智能。热门中概股盘前涨跌不一，截至发稿，$法拉第未来$盘前上涨4.58%，$小马智行$盘前上涨2.71%，$京东$盘前上涨1.35%，$小鹏汽车$盘前大跌4.67%，YINN三倍做多富时中国ETF下跌1.35%。","market":"sh","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0053666078.USD","BK4550","BK4605","BK4574","BK4534","LU0612318385.USD","BK4585","LU0345780281.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","IE0004445239.USD","LU1548497426.USD","BK4533","IE0034235303.USD","LU1629891620.HKD","BK4588","BK4555","LU0820561818.USD","IE0008368742.USD","IE00BJLML261.HKD","FFAI","BK4608","LU0082616367.USD","LU0244354667.USD","SG9999002463.SGD","PONY","LU0943347566.SGD","TSLA"],"gpt_icon":1},{"id":"2531469462","title":"賈躍亭：FF市值漲100倍，就能夠還清債務了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469462","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:44","pubTimestamp":1745898240,"startTime":"0","endTime":"0","summary":"贾跃亭认为，在销量从5万辆到10万辆的过程中，公司市值就能够超过百亿美元。而造车，需要大量的钱，所以接下来，FF法拉第能涨100倍，涨至100亿美元以上，然后他真的能够还清债务回国么，估计大家心里都是有疑问的，吹牛谁不会，要实现可不容易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911534094e6ddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911534094e6ddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2531216528","title":"法拉第未來4月28日成交額為3549.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890349,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，法拉第未来成交额为3549.45万美元，成交额较昨日增加164.41%，当日成交量为2758.65万股。法拉第未来于2025年4月28日涨24.76%，报1.31美元，该股过去5个交易日涨50.75%，年初至今跌46.09%，过去60日涨4.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3549.45万|164.41%|2758.65万|#|2025-04-25|1342.38万|-32.79%|1230.09万|#|2025-04-24|1997.21万|259.47%|1854.28万|#|2025-04-23|555.60万|92.64%|616.84万|#|2025-04-22|288.42万|-39.87%|336.37万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093259a46b4103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093259a46b4103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"1118194426","title":"美股夜盤 | OMEX反彈近10%，恩智浦績後跌超7%；法拉第未來續漲4%，阿里巴巴小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1118194426","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118194426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:40","pubTimestamp":1745887228,"startTime":"0","endTime":"0","summary":"4月29日，美股夜盘时段，$恩智浦(NXPI)$跌超7%，二季度营收指引不及预期，CEO将于年底离职。$霸王茶姬(CHA)$夜盘跌超1%，该股昨日大涨近11%。 深海采矿公司$奥德赛海洋探索(OMEX)$夜盘反弹近10%，上一交易日跌超12%。$法拉第未来(FFAI)$续涨4%，公司将启动并购计划。$阿里巴巴(BABA)$夜盘涨超1%，发布并开源Qwen3，无缝集成思考模式、支持119种语言、便于Agent调用。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4581","BK4512","BK4561","LU1048596156.SGD","LU1105468828.SGD","IE00BZ199S13.USD","LU2272731782.SGD","BK4604","LU1823568750.SGD","LU0821914370.USD","LU0918141705.HKD","FFAI","BABA","LU0348814723.USD","OMEX","NXPI","BK4099","LU0072913022.USD","BK4607"],"gpt_icon":0},{"id":"1121971004","title":"異動 | 熱門中概股盤中持續衝高，小馬智行漲超30%，法拉第未來漲超20%，迅雷漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121971004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121971004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:52","pubTimestamp":1745851965,"startTime":"0","endTime":"0","summary":"4月28日周一，截止收稿，热门中概股盘中持续冲高，小马智行涨超30%，法拉第未来涨超20%，迅雷涨超16%，蔚来ADR一度涨超8.9%，现涨超5%，理想涨超3%。消息方面：花旗集团将蔚来ADR纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。","market":"hk","thumbnail":"https://static.tigerbbs.com/62b9c994bdb94c5ec45b766226c68593","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62b9c994bdb94c5ec45b766226c68593"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","PONY","XNET","FFAI","BK4023"],"gpt_icon":0},{"id":"2530233388","title":"美股異動｜法拉第未來大漲超16% 將啓動併購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233388","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850300,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜法拉第未来(FFAI.US)大幅上涨超16%报1.22美元。消息上，继于2019年卸任法拉第未来(Faraday Future)CEO后，FF创始人、乐视创始人贾跃亭最新再被任命为联席CEO。他透露，FF将启动并购计划，并购全球范围内高价值、高性价比的AI技术公司以及车生态相关的技术和AI公司，构建全球顶尖的AI车生态，促进公司资本价值尽快能够回归到真实价值。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-28/doc-ineutuqk8736027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2530281264","title":"美股集體上漲：道指漲0.15%，法拉第未來漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281264","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848800,"startTime":"0","endTime":"0","summary":"美股三大指数集体上涨，道指涨0.15%，标普500指数涨0.1%，纳指涨0.05%。波音涨超2%，英伟达跌超1%。法拉第未来涨超8%，贾跃亭表示，法拉第未来将启动并购计划，并购全球范围内高价值、高性价比的AI技术公司以及车生态相关的技术和AI公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428212933a46a8d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428212933a46a8d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LI","UDOW","DOG","DJX","DDM","FFAI","NIO","SDOW","DXD",".DJI"],"gpt_icon":0},{"id":"2530289360","title":"美股異動 | 法拉第未來(FFAI.US)大漲逾16% 公司將啓動併購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289360","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:42","pubTimestamp":1745847745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，法拉第未来大涨逾16%，报1.22美元。消息面上，继2019年卸任法拉第未来CEO后，FF创始人贾跃亭最新再被任命为联席CEO。贾跃亭透露，FF将启动并购计划，并购全球范围内高价值、高性价比的AI技术公司以及车生态相关的技术和AI公司，构建全球顶尖的AI车生态，促进公司资本价值尽快能够回归到真实价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 法拉第未来(FFAI.US)大涨逾16% 公司将启动并购计划","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"1100126943","title":"開盤 | 三大股指上漲，法拉第未來大幅高開漲超17%，特斯拉漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100126943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100126943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847112,"startTime":"0","endTime":"0","summary":"4月28日（周一），美国三大股指上涨，道琼斯指数开盘上涨182.70点，涨幅0.46%，报40296.2点；标普500指数开盘上涨16.49点，涨幅0.3%，报5541.7点；纳斯达克综合指数开盘上涨25.93点，涨幅0.15%，报17408.87点。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","FFAI"],"gpt_icon":0},{"id":"2530407100","title":"金十數據整理：每日美股市場要聞速遞（4月28日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:56","pubTimestamp":1745845019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0005OL40V9.USD","SPR","IBIT","PONY","02238","BK4581","MSTR","09439","03439","LU1935042991.SGD","AAPL","MSTX","NIO.SI","LU0170899867.USD","SG9999014559.SGD","09008","03160","03042","LU2087625088.SGD","09866","83042","LU1914381329.SGD","LU1242518857.USD","GB00BDT5M118.USD","LU2361044865.SGD","0O14.UK","LU1037948897.HKD","FFAI","MACW.SI","NIO","SWTX","INTC","03008","LU1674673691.USD","BK4187","BITA","HK0000306701.USD","MSTU","IE00BJJMRY28.SGD","TM","STRK","IE00B3SWFQ91.USD","LU1066051225.USD","BTC.USD.HKCC","LU0724617625.USD","SG9999014898.SGD","09042","EVS.SI","BK4594","LU2236285917.USD"],"gpt_icon":0},{"id":"2531756029","title":"美國加州現任榮譽議長Anthony Rendon等政要強力支持FF和FX以及全球汽車產業橋樑戰略 並祝賀賈躍亭出任FF聯席CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756029","media":"FaradayFuture","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:45","pubTimestamp":1745844300,"startTime":"0","endTime":"0","summary":"· 加州任职时间最长的议长Anthony Rendon及FF制造工厂所在地——汉福德市现任市长Lou Martinez，分别向贾跃亭表达祝贺，并表示将对FF，FX和全球汽车产业桥梁战略给予坚定支持。本周，公司在洛杉矶总部举办了“FF股东社区及FX共创日”，来自政府及公司的高管团队在活动上发表致辞，分享了关于FF及FX品牌的重要进展，并向贾跃亭出任联席CEO表示祝贺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487979&idx=1&sn=2870e65988bc21b8c45ad5308552fb9d&chksm=e9b9952ddece1c3be593058ca22924c832571dce99d7bc384646191962a7888d22f8466ed862#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","FF","BK4138","BK4109","BK4099"],"gpt_icon":1},{"id":"1152580089","title":"盤前 | 小馬智行漲超5%，迅雷、法拉第漲幅收窄，半導體普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1152580089","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152580089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:35","pubTimestamp":1745840146,"startTime":"0","endTime":"0","summary":"热门中概股盘前涨跌不一，迅雷盘前涨幅收窄至12.37%，法拉第未来盘前收窄至2.86%，此前一度涨超14%，小马智行盘前上涨5.42%，贝壳下跌2.71%，哔哩哔哩下跌1.72%。据了解，贾跃亭曾在2019年卸任CEO。小马智行近期携手丰田、北汽、广汽于上海车展发布第七代Robotaxi平台，硬件BOM成本下降约70%，计划25H2量产运营。大宗商品走势国际油价持续下跌，目前下跌0.57%。金价持续震荡，目前上涨0.02%。","market":"sh","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","XNET","PONY"],"gpt_icon":1},{"id":"2530230444","title":"哪吒虧了180億樂視虧了200億，張勇和賈躍亭有多像","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230444","media":"华夏能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:20","pubTimestamp":1745828457,"startTime":"0","endTime":"0","summary":"张勇“赴英融资”的回应和贾跃亭“下周回国”有多像？2020年，北汽新能源销量只有25914辆，相较于2019年大幅下滑了82.79%。为了美化哪咤销量，张勇将宝押在网约车上。2023年起哪咤汽车销量开始大幅下滑，2023年累计销量12.75万辆，同比下滑16%，成为当年唯一销量“开倒车”的头部新势力车企。2024年销量暴跌至6.45万辆，同比2023年下跌了49.37%，销量腰斩。近三年累计亏损180亿元，供应商欠款超4亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163145a46a223d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163145a46a223d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盤後","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-04-29","current":-0.313282,"percent":0.030303,"low":-0.316165,"twenty":-0.295545,"median":-0.260669,"eighty":-0.231634,"high":-0.206862,"avg":-0.261839,"sd":0.031806,"marketCap":111480343},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-04-29","current":-0.313282,"twenty":-0.295545,"median":-0.260669,"eighty":-0.231634,"marketCap":111480343}],"updateTime":1746033112477}}}