美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Financial Bankshares

37.26

+1.283.56%

盤後：37.260.00000.00%16:46 EDT

成交量：75.43萬

成交額：2,799.50萬

市值：52.95億

市盈率：23.00

高：37.69

開：35.86

低：35.40

收：35.98

資料載入中...

總覽公司新聞公告

第一金融銀行盤中異動早盤股價大漲5.19%報25.32美元

第一金融銀行盤中異動大幅跳水5.08%報22.78美元

第一金融銀行股份盤中異動早盤股價大漲5.03%報34.87美元

Keefe, Bruyette & Woods：維持First Finl Bankshares評級，由大市一致調整至大市一致評級, 目標價由38.00美元調整至36.00美元。

異動解讀 | 第一金融銀行股份盤前大跌5.14%，KBW下調目標價

異動解讀 | 第一金融銀行股份盤前大跌5.14%，分析師下調目標價

美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials

First Finl Bankshares(FFIN.US)：2025年Q1財報實現營收1.49億美元，前值為1.296億美元，預期值為1.438億美元；每股收益為0.43美元，前值為0.37美元，預期值為0.39美元。

First Financial Bankshares Inc 公佈截至 3 月 31 日的季度業績 - 盈利摘要

第一金融銀行盤中異動股價大跌5.06%報22.16美元

第一金融銀行股份盤中異動早盤股價大跌5.00%

第一金融銀行股份盤中異動下午盤股價大漲5.30%

第一金融銀行盤中異動下午盤股價大漲5.07%

第一金融銀行股份盤中異動快速下挫5.00%報31.35美元

第一金融銀行盤中異動早盤快速下挫5.33%

第一金融銀行盤中異動早盤股價大跌5.08%報23.83美元

First Finl Bankshares(FFIN.US)：2024年Q4財報實現營收1.471億美元，前值為1.195億美元，預期值為1.446億美元；每股收益為0.43美元，前值為0.32美元，預期值為0.40美元。

First Finl Bankshares 第四季度每股收益 $0.43 超過預期的 $0.40

第一金融銀行盤中異動臨近收盤股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":37.26,"timestamp":1751400000000,"preClose":35.98,"halted":0,"volume":754290,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:46 EDT","volume":33419,"amount":1245191.94,"timestamp":1751402760657},"delay":0,"floatShares":119366589,"shares":142121965,"eps":1.619971,"marketStatus":"未開盤","change":1.28,"latestTime":"07-01 16:00:00 EDT","open":35.86,"high":37.69,"low":35.4,"amount":27995028.3189,"amplitude":0.063646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.619971,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.98,"dividendRate":0.019592,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.98,"latestTime":"09:29 EDT","volume":80,"amount":2878.16984,"timestamp":1751376569049},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:46 EDT","volume":33419,"amount":1245191.94,"timestamp":1751402760657},"volumeRatio":1.114138,"impliedVol":0.0381,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":119366589,"roa":"1.68%","roe":"14.60%","lyrEps":1.564952,"volumeRatio":1.114138,"shares":142121965,"dividePrice":0.73,"high":37.69,"amplitude":0.063646,"preClose":35.98,"low":35.4,"week52Low":28.35,"pbRate":"3.15","psRate":"9.57","week52High":44.66,"institutionHeld":0.7031,"latestPrice":37.26,"eps":1.619971,"divideRate":0.019592,"volume":754290,"delay":0,"ttmEps":1.619971,"open":35.86,"prevYearClose":36.05,"prevWeekClose":36.14,"prevMonthClose":35.98,"prevQuarterClose":35.98,"fiveDayClose":36.24,"twentyDayClose":35.18,"sixtyDayClose":33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534279112","title":"第一金融銀行盤中異動 早盤股價大漲5.19%報25.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279112?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:54","pubTimestamp":1747058061,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时54分，第一金融银行股票出现异动，股价快速拉升5.19%。截至发稿，该股报25.32美元/股，成交量1.464万股，换手率0.02%，振幅2.18%。最近的财报数据显示，该股实现营业收入2.92亿美元，净利润51.29百万美元，每股收益0.54美元，毛利数据暂无，市盈率10.44倍。第一金融银行股票所在的银行行业中，整体涨幅为2.38%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221542194f4861e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221542194f4861e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFIN","FFBC"],"gpt_icon":0},{"id":"2530139700","title":"第一金融銀行盤中異動 大幅跳水5.08%報22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分，第一金融银行股票出现波动，股价快速跳水5.08%。截至发稿，该股报22.78美元/股，成交量1.3946万股，换手率0.01%，振幅2.69%。第一金融银行股票所在的银行行业中，整体跌幅为0.08%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。消息层面，截至21时37分，《First Financial Bancor：2025年Q1财报实现每股收益为0.63美元，前值为0.59美元，预期值为0.63美元。》资讯为影响第一金融银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213702aa2c7b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213702aa2c7b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN","BK4211","FFBC"],"gpt_icon":0},{"id":"2529682228","title":"第一金融銀行股份盤中異動 早盤股價大漲5.03%報34.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，第一金融银行股份股票出现异动，股价急速拉升5.03%。截至发稿，该股报34.87美元/股，成交量1.715万股，换手率0.01%，振幅2.35%。第一金融银行股份股票所在的银行行业中，整体涨幅为1.85%。第一金融银行股份公司简介：First Financial Bankshares Inc 是一家金融和银行控股公司，经营位于单一地理区域的一项业务。该信息摘要如下：Keefe, Bruyette & Woods：维持First Finl Bankshares评级，由大市一致调整至大市一致评级, 目标价由38.00美元调整至36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214210a6c5403c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214210a6c5403c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFBC","FFIN"],"gpt_icon":0},{"id":"2529871441","title":"Keefe, Bruyette & Woods：維持First Finl Bankshares評級，由大市一致調整至大市一致評級, 目標價由38.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:31","pubTimestamp":1745231502,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持First Finl Bankshares(FFIN.US)评级，由大市一致调整至大市一致评级, 目标价由38.00美元调整至36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118344194dcc32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118344194dcc32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN"],"gpt_icon":0},{"id":"1104294576","title":"異動解讀 | 第一金融銀行股份盤前大跌5.14%，KBW下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1104294576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104294576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:16","pubTimestamp":1745230598,"startTime":"0","endTime":"0","summary":"第一金融银行股份（First Financial Bankshares，股票代码：FFIN）今日盘前股价大跌5.14%，引发投资者关注。\n\n此次股价下跌可能与华尔街分析师最新的评级调整有关。据悉，知名金融服务公司KBW将第一金融银行股份的目标价从38美元下调至36美元。这一下调反映了分析师对该公司未来表现预期的调整，可能是导致投资者信心受挫的主要原因。\n\n目标价的下调通常会对股票的短期表现产生负面影响。投资者可能需要密切关注第一金融银行股份的后续财务报告和业务发展，以评估公司的长期前景。与此同时，市场参与者还应注意整体银行业和金融市场的动向，这些因素可能会进一步影响FFIN股票的表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIN"],"gpt_icon":0},{"id":"1194429539","title":"異動解讀 | 第一金融銀行股份盤前大跌5.14%，分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1194429539","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194429539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:16","pubTimestamp":1745230598,"startTime":"0","endTime":"0","summary":"周一盘前，第一金融银行股份（First Financial Bankshares，股票代码：FFIN）股价大跌5.14%，引发市场关注。\n\n这一跌势很可能与分析师最新的评级调整有关。据悉，知名投资银行KBW刚刚下调了第一金融银行股份的目标价，从38美元下调至36美元。这一目标价的下调可能引发了投资者对该公司未来前景的担忧，从而导致股价在盘前交易中出现大幅下跌。\n\n分析师下调目标价通常反映了他们对公司未来业绩预期的调整。尽管具体原因尚未公布，但这可能与整体经济环境、银行业面临的挑战或公司自身的经营状况有关。投资者应密切关注公司未来的财报和业绩表现，以评估这一股价调整是否合理。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第一金融银行股份盘前大跌5.14%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIN"],"gpt_icon":0},{"id":"2529847306","title":"美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN","IE00BLSP4239.USD","INDB","LOW","BMI","FNB","GRI","MEDP","BHB","LU0957791311.USD","SFNC","LU0719512351.SGD","CERT","HOMB","FLNC","LU0310799852.SGD","SRPT","ANF","GPN","CRL","LU0154245673.USD","NDRA","RF","DHI","FSLR","ALNY","NFLX","PEP","LU0757428866.USD","LU0823434740.USD","BANR","KEY","CING","NOTV","AXP","SG9999015358.SGD","FTRE","HBAN","IQV","GSBC","MAN","MMC","FITB","LU0823414551.USD","DY","SCHW","FMC"],"gpt_icon":1},{"id":"2528034771","title":"First Finl Bankshares(FFIN.US)：2025年Q1財報實現營收1.49億美元，前值為1.296億美元，預期值為1.438億美元；每股收益為0.43美元，前值為0.37美元，預期值為0.39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 05:51","pubTimestamp":1744926684,"startTime":"0","endTime":"0","summary":"First Finl Bankshares(FFIN.US)：2025年Q1财报实现营收1.49亿美元，前值为1.296亿美元，预期值为1.438亿美元；每股收益为0.43美元，前值为0.37美元，预期值为0.39美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18055149640413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFIN"],"gpt_icon":0},{"id":"2528768307","title":"First Financial Bankshares Inc 公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768307","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:42","pubTimestamp":1744922529,"startTime":"0","endTime":"0","summary":"First Financial Bankshares Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要First Financial Bankshares Inc FFIN.OQ公布的截至3月31日的季度调整后每股收益为43美分，高于去年同期的每股收益37美分。First Financial Bankshares Inc 公布的本季度每股收益为 43 美分。该公司报告的季度净收入为 6135 万美元。First Financial Bankshares Inc 本季度股价下跌了 8.8%，今年迄今为止下跌了 9.1%。华尔街对 First Financial Bankshares Inc 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2526073592","title":"第一金融銀行盤中異動 股價大跌5.06%報22.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526073592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526073592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，第一金融银行股票出现异动，股价大幅下挫5.06%。截至发稿，该股报22.16美元/股，成交量7.5548万股，换手率0.08%，振幅5.74%。第一金融银行股票所在的银行行业中，整体跌幅为1.84%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。该公司通过子公司从事商业银行业务以及其他银行和银行相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232159a6b6bb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232159a6b6bb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFBC","FFIN"],"gpt_icon":0},{"id":"2526944395","title":"第一金融銀行股份盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时59分，第一金融银行股份股票出现异动，股价快速下挫5.00%。截至发稿，该股报31.85美元/股，成交量6.4631万股，换手率0.05%，振幅2.98%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。第一金融银行股份股票所在的银行行业中，整体跌幅为1.80%。第一金融银行股份公司简介：First Financial Bankshares Inc 是一家金融和银行控股公司，经营位于单一地理区域的一项业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225920a6b6b7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225920a6b6b7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN","BK4211","FFBC"],"gpt_icon":0},{"id":"2526318488","title":"第一金融銀行股份盤中異動 下午盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，第一金融银行股份股票出现波动，股价急速上涨5.30%。截至发稿，该股报33.37美元/股，成交量32.7232万股，换手率0.23%，振幅7.38%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。第一金融银行股份股票所在的银行行业中，整体涨幅为1.93%。第一金融银行股份公司简介：First Financial Bankshares Inc 是一家金融和银行控股公司，经营位于单一地理区域的一项业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012657aa2c66d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012657aa2c66d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","FFIN","BK4211"],"gpt_icon":0},{"id":"2526318486","title":"第一金融銀行盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，第一金融银行股票出现波动，股价急速上涨5.07%。截至发稿，该股报23.22美元/股，成交量21.0392万股，换手率0.22%，振幅7.31%。第一金融银行股票所在的银行行业中，整体涨幅为1.93%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。该公司通过子公司从事商业银行业务以及其他银行和银行相关活动。为个人和企业提供的银行服务范围包括商业贷款、房地产贷款和消费者融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265794d0f9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265794d0f9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","FFIN","BK4211"],"gpt_icon":0},{"id":"2524789046","title":"第一金融銀行股份盤中異動 快速下挫5.00%報31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，第一金融银行股份股票出现异动，股价急速跳水5.00%。截至发稿，该股报31.35美元/股，成交量15.6282万股，换手率0.11%，振幅3.24%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。第一金融银行股份股票所在的银行行业中，整体跌幅为5.01%。第一金融银行股份公司简介：First Financial Bankshares Inc 是一家金融和银行控股公司，经营位于单一地理区域的一项业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224708aa2c5bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224708aa2c5bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFIN","FFBC"],"gpt_icon":0},{"id":"2524207353","title":"第一金融銀行盤中異動 早盤快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，第一金融银行股票出现异动，股价急速下挫5.33%。截至发稿，该股报21.66美元/股，成交量9488股，换手率0.01%，振幅1.64%。第一金融银行股票所在的银行行业中，整体跌幅为2.13%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。该公司通过子公司从事商业银行业务以及其他银行和银行相关活动。为个人和企业提供的银行服务范围包括商业贷款、房地产贷款和消费者融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFIN","FFBC"],"gpt_icon":0},{"id":"2524667852","title":"第一金融銀行盤中異動 早盤股價大跌5.08%報23.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，第一金融银行股票出现异动，股价大幅下跌5.08%。截至发稿，该股报23.83美元/股，成交量1.4576万股，换手率0.02%，振幅2.29%。第一金融银行股票所在的银行行业中，整体跌幅为2.57%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。该公司通过子公司从事商业银行业务以及其他银行和银行相关活动。为个人和企业提供的银行服务范围包括商业贷款、房地产贷款和消费者融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321470294cb2ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321470294cb2ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","BK4211","FFIN"],"gpt_icon":0},{"id":"2505302783","title":"First Finl Bankshares(FFIN.US)：2024年Q4財報實現營收1.471億美元，前值為1.195億美元，預期值為1.446億美元；每股收益為0.43美元，前值為0.32美元，預期值為0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671705,"startTime":"0","endTime":"0","summary":"First Finl Bankshares(FFIN.US)：2024年Q4财报实现营收1.471亿美元，前值为1.195亿美元，预期值为1.446亿美元；每股收益为0.43美元，前值为0.32美元，预期值为0.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063547770369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFIN"],"gpt_icon":0},{"id":"1149936949","title":"First Finl Bankshares 第四季度每股收益 $0.43 超過預期的 $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=1149936949","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149936949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666866,"startTime":"0","endTime":"0","summary":"First Finl Bankshares  公布的季度每股收益为 $0.43，高于分析师共识预期的 $0.40，超出 7.5%。相较于去年同期的每股收益 $0.32，本次每股收益增加了 34.37%。以上内容来自Benzinga Earnings专栏，原文如下：First Finl Bankshares  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.40 by 7.5 percent. This is a 34.37 percent increase over earnings of $0.32 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Finl Bankshares 第四季度每股收益 $0.43 超过预期的 $0.40","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN"],"gpt_icon":0},{"id":"2492599011","title":"第一金融銀行盤中異動 臨近收盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，第一金融银行股票出现异动，股价快速下跌5.04%。截至发稿，该股报27.15美元/股，成交量26.054万股，换手率0.27%，振幅5.89%。第一金融银行股票所在的银行行业中，整体跌幅为1.78%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融采用社区银行业务模式，通过印第安纳州、俄亥俄州和肯塔基州的全方位服务银行中心为大都市和非大都市市场提供服务。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044038a1f95816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044038a1f95816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN","BK4211","FFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FFIN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"FFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-03-14","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"FFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-13","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1630641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2025-06-30","current":22.190823,"percent":0.319739,"low":15.311641,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"high":35.669523,"avg":24.731805,"sd":4.617252,"marketCap":5136287815},"quantilePoints":[{"date":"2020-07-02","current":24.37464,"twenty":24.220262,"median":26.53371,"eighty":28.689938,"marketCap":3992371056},{"date":"2020-07-10","current":24.021384,"twenty":24.186026,"median":26.53371,"eighty":28.689938,"marketCap":3934510606},{"date":"2020-07-17","current":24.434952,"twenty":24.161066,"median":26.51874,"eighty":28.689938,"marketCap":4002249669},{"date":"2020-07-24","current":24.617049,"twenty":24.145898,"median":26.48616,"eighty":28.689938,"marketCap":4312119231},{"date":"2020-07-31","current":24.101509,"twenty":24.120609,"median":26.48616,"eighty":28.689938,"marketCap":4221813069},{"date":"2020-08-07","current":25.656185,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4494142589},{"date":"2020-08-14","current":25.607853,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4485676386},{"date":"2020-08-21","current":24.625104,"twenty":24.131155,"median":26.48616,"eighty":28.689938,"marketCap":4313530265},{"date":"2020-08-28","current":24.794266,"twenty":24.169755,"median":26.48616,"eighty":28.689938,"marketCap":4343161974},{"date":"2020-09-04","current":25.060091,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4389726089},{"date":"2020-09-11","current":23.505415,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4117396570},{"date":"2020-09-18","current":23.384585,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4096231063},{"date":"2020-09-25","current":22.027265,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":3858471871},{"date":"2020-10-02","current":23.086539,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4044022813},{"date":"2020-10-09","current":24.898985,"twenty":24.220262,"median":26.48616,"eighty":28.689938,"marketCap":4361505413},{"date":"2020-10-16","current":24.157896,"twenty":24.199461,"median":26.48616,"eighty":28.689938,"marketCap":4231690306},{"date":"2020-10-23","current":23.581252,"twenty":24.186026,"median":26.48616,"eighty":28.689938,"marketCap":4361258275},{"date":"2020-10-30","current":22.756786,"twenty":24.147576,"median":26.48616,"eighty":28.689938,"marketCap":4208776600},{"date":"2020-11-06","current":23.358595,"twenty":24.10916,"median":26.48616,"eighty":28.689938,"marketCap":4320078624},{"date":"2020-11-13","current":25.259343,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4671614433},{"date":"2020-11-20","current":25.595218,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4733733211},{"date":"2020-11-27","current":26.114298,"twenty":24.10916,"median":26.473322,"eighty":28.689938,"marketCap":4829734958},{"date":"2020-12-04","current":26.709713,"twenty":24.10916,"median":26.460583,"eighty":28.689938,"marketCap":4939854609},{"date":"2020-12-11","current":26.96162,"twenty":24.131155,"median":26.494331,"eighty":28.689938,"marketCap":4986443692},{"date":"2020-12-18","current":26.85475,"twenty":24.16434,"median":26.523672,"eighty":28.689938,"marketCap":4966678627},{"date":"2020-12-24","current":27.305128,"twenty":24.190065,"median":26.53371,"eighty":28.689938,"marketCap":5049974260},{"date":"2020-12-31","current":27.614286,"twenty":24.236656,"median":26.569419,"eighty":28.689938,"marketCap":5107151772},{"date":"2021-01-08","current":29.518851,"twenty":24.276701,"median":26.601334,"eighty":28.695445,"marketCap":5459393476},{"date":"2021-01-15","current":30.51121,"twenty":24.340383,"median":26.626964,"eighty":28.732711,"marketCap":5642926228},{"date":"2021-01-22","current":31.152426,"twenty":24.373765,"median":26.649317,"eighty":28.767457,"marketCap":5761516622},{"date":"2021-01-29","current":26.478397,"twenty":24.419024,"median":26.67959,"eighty":28.782136,"marketCap":5349536444},{"date":"2021-02-05","current":28.561439,"twenty":24.456854,"median":26.709466,"eighty":28.782136,"marketCap":5770381708},{"date":"2021-02-12","current":29.65888,"twenty":24.530264,"median":26.740578,"eighty":28.806709,"marketCap":5992102200},{"date":"2021-02-19","current":30.546619,"twenty":24.578239,"median":26.77223,"eighty":28.820406,"marketCap":6171455719},{"date":"2021-02-26","current":31.236158,"twenty":24.616873,"median":26.808461,"eighty":28.844749,"marketCap":6310765886},{"date":"2021-03-05","current":32.669971,"twenty":24.642264,"median":26.838926,"eighty":28.882041,"marketCap":6600445018},{"date":"2021-03-12","current":35.669523,"twenty":24.656886,"median":26.85475,"eighty":28.917348,"marketCap":7206456319},{"date":"2021-03-19","current":34.011614,"twenty":24.705283,"median":26.873832,"eighty":28.947201,"marketCap":6871502377},{"date":"2021-03-26","current":34.053586,"twenty":24.720068,"median":26.904236,"eighty":28.964942,"marketCap":6879982224},{"date":"2021-04-01","current":32.766433,"twenty":24.737831,"median":26.925842,"eighty":28.981676,"marketCap":6619933594},{"date":"2021-04-09","current":32.71047,"twenty":24.765922,"median":26.950817,"eighty":28.994817,"marketCap":6608627132},{"date":"2021-04-16","current":33.018268,"twenty":24.796161,"median":27.007421,"eighty":29.017915,"marketCap":6670812674},{"date":"2021-04-23","current":30.721366,"twenty":24.85899,"median":27.022038,"eighty":29.0337,"marketCap":6811541181},{"date":"2021-04-30","current":31.288745,"twenty":24.891444,"median":27.044966,"eighty":29.040442,"marketCap":6937340551},{"date":"2021-05-07","current":31.856124,"twenty":24.912619,"median":27.053222,"eighty":29.066691,"marketCap":7063139921},{"date":"2021-05-14","current":32.723131,"twenty":24.924918,"median":27.077514,"eighty":29.131461,"marketCap":7255372667},{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260},{"date":"2025-04-25","current":20.731768,"twenty":20.701733,"median":24.869976,"eighty":29.604114,"marketCap":4798575066},{"date":"2025-05-02","current":20.725631,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4797154529},{"date":"2025-05-09","current":21.398732,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4952950480},{"date":"2025-05-16","current":22.080298,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":5110705861},{"date":"2025-05-23","current":21.165403,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4898944133},{"date":"2025-05-30","current":21.724165,"twenty":20.677377,"median":24.801897,"eighty":29.604114,"marketCap":5028275121},{"date":"2025-06-06","current":21.846969,"twenty":20.677377,"median":24.747938,"eighty":29.604114,"marketCap":5056699514},{"date":"2025-06-13","current":22.510115,"twenty":20.677377,"median":24.707822,"eighty":29.604114,"marketCap":5210191236},{"date":"2025-06-20","current":21.552238,"twenty":20.675126,"median":24.678547,"eighty":29.6057,"marketCap":4988480971},{"date":"2025-06-27","current":22.252225,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"marketCap":5150500011},{"date":"2025-06-30","current":22.190823,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"marketCap":5136287815}],"updateTime":1751404377808}}}