美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FG MERGER II CORP

10.09

+0.02000.20%

盤後：10.100.0100+0.10%19:42 EST

成交量：6.13萬

成交額：61.74萬

市值：1.04億

市盈率：106.21

高：10.10

開：10.07

低：10.05

收：10.07

52周最高：10.25

52周最低：9.53

股本：1,029.58萬

流通股本：1,028.58萬

量比：1.40

換手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):0.0950

每股收益(LYR):-0.0117

淨資產收益率：-251.14%

總資產收益率：-9.50%

市淨率：1.28

市盈率(LYR):-861.80

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FGMC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGMC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMC\",,,,,undefined,":{"symbol":"FGMC","market":"US","secType":"STK","nameCN":"FG MERGER II CORP","latestPrice":10.09,"timestamp":1770411600000,"preClose":10.07,"halted":0,"volume":61317,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:42 EST","volume":690,"amount":6966.2952,"timestamp":1770424939230,"change":0.01,"changeRate":0.000991,"amplitude":0.000991},"delay":0,"changeRate":0.001986097318768577,"floatShares":10285800,"shares":10295800,"eps":0.095,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":10.07,"high":10.1,"low":10.05,"amount":617355.8663219999,"amplitude":0.004965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1739250000000,"exchange":"NASDAQ","adjPreClose":10.07,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.07,"latestTime":"09:28 EST","volume":203,"amount":2044.219744,"timestamp":1770388080101,"change":0.03,"changeRate":0.002979,"amplitude":0.003972},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:42 EST","volume":690,"amount":6966.2952,"timestamp":1770424939230,"change":0.01,"changeRate":0.000991,"amplitude":0.000991},"volumeRatio":1.4036939151405776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMC\",,,,,undefined,":{"symbol":"FGMC","floatShares":10285800,"roa":"-9.50%","roe":"-251.14%","lyrEps":-0.011708,"volumeRatio":1.4036939151405776,"shares":10295800,"dividePrice":0,"high":10.1,"amplitude":0.004965,"preClose":10.07,"low":10.05,"week52Low":9.53,"pbRate":"1.28","week52High":10.25,"institutionHeld":0,"latestPrice":10.09,"eps":0.095,"divideRate":0,"volume":61317,"delay":0,"ttmEps":0.095,"open":10.07,"prevYearClose":10.04,"prevWeekClose":10.1,"prevMonthClose":10.1,"prevQuarterClose":10.04,"fiveDayClose":10.1,"twentyDayClose":10.09,"sixtyDayClose":10.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"FGMC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2025-04-30","symbol":"FGMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGMC","date":"2026-02-06","current":106.210526,"percent":0.7813,"low":-58116.760266,"twenty":-56358.150722,"median":-845.072729,"eighty":120.195853,"high":576.318645,"avg":-21428.903384,"sd":26177.916164,"marketCap":109238438},"quantilePoints":[{"date":"2022-02-18","current":-39345.172031,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70900000},{"date":"2022-02-25","current":-39305.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70829100},{"date":"2022-03-04","current":-45262.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39321.564928,"marketCap":81563614},{"date":"2022-03-11","current":-45262.375139,"twenty":-45262.375139,"median":-39345.172031,"eighty":-39345.172031,"marketCap":81562800},{"date":"2022-03-18","current":-45397.891232,"twenty":-45262.646171,"median":-45126.859046,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-03-25","current":-45307.54717,"twenty":-45307.54717,"median":-45239.563263,"eighty":-39345.172031,"marketCap":81644200},{"date":"2022-04-01","current":-45397.891232,"twenty":-45307.54717,"median":-45261.923418,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-04-08","current":-45352.719201,"twenty":-45307.54717,"median":-45262.375139,"eighty":-39345.172031,"marketCap":81725600},{"date":"2022-04-14","current":-45623.751387,"twenty":-45352.719201,"median":-45264.633741,"eighty":-39345.172031,"marketCap":82214000},{"date":"2022-04-22","current":-56538.419534,"twenty":-45397.349168,"median":-45307.54717,"eighty":-39345.172031,"marketCap":101882232},{"date":"2022-04-29","current":-56312.942286,"twenty":-45524.463263,"median":-45307.54717,"eighty":-40501.509434,"marketCap":101475922},{"date":"2022-05-06","current":-56256.573252,"twenty":-56194.39434,"median":-45307.54717,"eighty":-45135.803108,"marketCap":101374345},{"date":"2022-05-13","current":-55918.357381,"twenty":-56159.889012,"median":-45307.54717,"eighty":-45180.704106,"marketCap":100764880},{"date":"2022-05-20","current":-55974.726415,"twenty":-56159.889012,"median":-45352.719201,"eighty":-45217.203108,"marketCap":100866457},{"date":"2022-05-27","current":-56030.532186,"twenty":-56098.072697,"median":-45373.950055,"eighty":-45217.203108,"marketCap":100967019},{"date":"2022-06-03","current":-56087.465039,"twenty":-56087.465039,"median":-45397.891232,"eighty":-45217.203108,"marketCap":101069612},{"date":"2022-06-10","current":-56152.289678,"twenty":-56087.465039,"median":-45488.687014,"eighty":-45261.923418,"marketCap":101186426},{"date":"2022-06-17","current":-56087.465039,"twenty":-56143.834628,"median":-50771.054384,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-06-24","current":-56087.465039,"twenty":-56120.620422,"median":-55918.357381,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-01","current":-56087.465039,"twenty":-56120.620422,"median":-55974.726415,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-08","current":-56087.465039,"twenty":-56126.423973,"median":-55974.726415,"eighty":-45262.646171,"marketCap":101069612},{"date":"2022-07-15","current":-56143.834628,"twenty":-56126.423973,"median":-56030.532186,"eighty":-45264.995117,"marketCap":101171190},{"date":"2022-07-22","current":-56256.573252,"twenty":-56143.834628,"median":-56030.532186,"eighty":-45291.104551,"marketCap":101374345},{"date":"2022-07-29","current":-56312.942286,"twenty":-56200.203663,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-08-05","current":-56425.68091,"twenty":-56223.42808,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-12","current":-56425.68091,"twenty":-56256.573252,"median":-56059.280521,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-19","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-08-26","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-02","current":-56312.942286,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-09-09","current":-56369.311876,"twenty":-56346.76404,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-16","current":-56538.419534,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101882232},{"date":"2022-09-23","current":-56426.244728,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101680093},{"date":"2022-09-30","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45325.615982,"marketCap":101780655},{"date":"2022-10-07","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45352.719201,"marketCap":101780655},{"date":"2022-10-14","current":-56538.419534,"twenty":-56385.635405,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101882232},{"date":"2022-10-21","current":-56597.04384,"twenty":-56425.68091,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101987873},{"date":"2022-10-28","current":-56593.097669,"twenty":-56425.68091,"median":-56161.723363,"eighty":-45369.703885,"marketCap":101980762},{"date":"2022-11-04","current":-56933.004994,"twenty":-56425.68091,"median":-56200.203663,"eighty":-45396.265039,"marketCap":102593275},{"date":"2022-11-11","current":-56933.004994,"twenty":-56482.050499,"median":-56200.767481,"eighty":-45397.891232,"marketCap":102593275},{"date":"2022-11-18","current":-56876.635405,"twenty":-56482.050499,"median":-56256.573252,"eighty":-45397.891232,"marketCap":102491697},{"date":"2022-11-25","current":-56849.014428,"twenty":-56538.419534,"median":-56256.573252,"eighty":-45416.050388,"marketCap":102441924},{"date":"2022-12-02","current":-56989.374029,"twenty":-56538.419534,"median":-56263.055494,"eighty":-45497.631076,"marketCap":102694852},{"date":"2022-12-09","current":-57045.743618,"twenty":-56538.419534,"median":-56312.942286,"eighty":-45551.476137,"marketCap":102796430},{"date":"2022-12-16","current":-57158.482242,"twenty":-56582.274806,"median":-56312.942286,"eighty":-47682.672586,"marketCap":102999585},{"date":"2022-12-23","current":-57383.959489,"twenty":-56651.158158,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103405895},{"date":"2022-12-30","current":-57440.328524,"twenty":-56763.896781,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103507472},{"date":"2023-01-06","current":-57609.436737,"twenty":-56849.014428,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103812205},{"date":"2023-01-13","current":-57834.913984,"twenty":-56876.635405,"median":-56341.40899,"eighty":-55963.452608,"marketCap":104218515},{"date":"2023-01-20","current":-57947.652608,"twenty":-56876.635405,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104421670},{"date":"2023-01-27","current":-58004.021643,"twenty":-56899.521531,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104523247},{"date":"2023-02-03","current":-833.363649,"twenty":-56933.004994,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104827980},{"date":"2023-02-10","current":-834.978694,"twenty":-56933.004994,"median":-56369.311876,"eighty":-51800.514983,"marketCap":105031135},{"date":"2023-02-17","current":-835.786213,"twenty":-56899.521531,"median":-56341.40899,"eighty":-45397.891232,"marketCap":105132712},{"date":"2023-02-24","current":-834.978694,"twenty":-56877.199223,"median":-56312.942286,"eighty":-45369.703885,"marketCap":105031135},{"date":"2023-03-03","current":-838.208786,"twenty":-56876.973696,"median":-56312.942286,"eighty":-45325.615982,"marketCap":105437445},{"date":"2023-03-10","current":-836.59374,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105234290},{"date":"2023-03-17","current":-840.631351,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105742177},{"date":"2023-03-24","current":-839.823832,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45262.555827,"marketCap":105640600},{"date":"2023-03-31","current":-839.823832,"twenty":-56876.635405,"median":-56258.264151,"eighty":-45235.091232,"marketCap":105640600},{"date":"2023-04-06","current":-841.438878,"twenty":-56876.635405,"median":-56256.573252,"eighty":-45180.704106,"marketCap":105843755},{"date":"2023-04-14","current":-841.438878,"twenty":-56871.11121,"median":-56256.573252,"eighty":-39345.172031,"marketCap":105843755},{"date":"2023-04-21","current":-843.053924,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39345.172031,"marketCap":106046910},{"date":"2023-04-28","current":-843.861443,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39280.645949,"marketCap":106148487},{"date":"2023-05-05","current":-846.284015,"twenty":-56849.014428,"median":-56152.289678,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-12","current":-610.971441,"twenty":-56843.264817,"median":-56143.834628,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-19","current":-612.720402,"twenty":-56820.266371,"median":-56143.834628,"eighty":-843.861443,"marketCap":106757952},{"date":"2023-05-26","current":-616.801321,"twenty":-56808.992453,"median":-56087.465039,"eighty":-843.053924,"marketCap":107468995},{"date":"2023-06-02","current":-612.720402,"twenty":-56763.896781,"median":-56087.465039,"eighty":-843.053924,"marketCap":106757952},{"date":"2023-06-09","current":-615.052354,"twenty":-56707.527747,"median":-56087.465039,"eighty":-842.246397,"marketCap":107164262},{"date":"2023-06-16","current":-615.052354,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107164262},{"date":"2023-06-23","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107570572},{"date":"2023-06-30","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-07","current":-617.384306,"twenty":-56629.512431,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-14","current":-620.293418,"twenty":-56597.04384,"median":-56087.465039,"eighty":-838.854804,"marketCap":108077444},{"date":"2023-07-21","current":-619.139099,"twenty":-56595.465372,"median":-56087.465039,"eighty":-838.208786,"marketCap":107876320},{"date":"2023-07-28","current":-620.882234,"twenty":-56571.451942,"median":-56031.096004,"eighty":-837.72427,"marketCap":108180037},{"date":"2023-08-04","current":-619.133273,"twenty":-56538.983352,"median":-56031.096004,"eighty":-836.59374,"marketCap":107875305},{"date":"2023-08-11","current":-622.04821,"twenty":-56538.757825,"median":-56031.096004,"eighty":-835.786213,"marketCap":108383192},{"date":"2023-08-18","current":-1566.172907,"twenty":-56538.419534,"median":-56030.532186,"eighty":-836.109224,"marketCap":103812205},{"date":"2023-08-25","current":-1258.148678,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":83395127},{"date":"2025-02-14","current":-11445.946128,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81586704},{"date":"2025-02-21","current":-11417.199495,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81381798},{"date":"2025-02-28","current":-3145.022824,"twenty":-56538.419534,"median":-55918.357381,"eighty":-836.59374,"marketCap":81298840},{"date":"2025-03-07","current":-3135.395203,"twenty":-56538.419534,"median":-45533.407325,"eighty":-837.401259,"marketCap":81049966},{"date":"2025-03-14","current":-3126.024294,"twenty":-56538.419534,"median":-45397.891232,"eighty":-837.401259,"marketCap":80807728},{"date":"2025-03-21","current":-6146.384913,"twenty":-56538.419534,"median":-45395.18091,"eighty":-837.401259,"marketCap":158884050},{"date":"2025-03-28","current":-6252.837795,"twenty":-56538.419534,"median":-45352.719201,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-04-04","current":-6240.037718,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-11","current":-6240.037718,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-17","current":-6227.23764,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":160974093},{"date":"2025-04-25","current":-6252.837795,"twenty":-56493.324306,"median":-45307.54717,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-05-02","current":556.975275,"twenty":-56482.050499,"median":-45286.993896,"eighty":-838.208786,"marketCap":161966739},{"date":"2025-05-09","current":560.394499,"twenty":-56482.050499,"median":-45262.375139,"eighty":-838.047281,"marketCap":162961039},{"date":"2025-05-16","current":564.371269,"twenty":-56482.050499,"median":-45262.149279,"eighty":-836.59374,"marketCap":164117472},{"date":"2025-05-23","current":566.078037,"twenty":-56482.050499,"median":-45217.203108,"eighty":-835.786213,"marketCap":164613795},{"date":"2025-05-30","current":566.64696,"twenty":-56482.050499,"median":-45171.579356,"eighty":-834.978694,"marketCap":164779236},{"date":"2025-06-06","current":570.629418,"twenty":-56448.567036,"median":-39345.172031,"eighty":-834.171168,"marketCap":165937323},{"date":"2025-06-13","current":571.767264,"twenty":-56425.906437,"median":-39345.172031,"eighty":-833.363649,"marketCap":166268205},{"date":"2025-06-20","current":572.905109,"twenty":-56425.68091,"median":-39345.172031,"eighty":-623.447383,"marketCap":166599087},{"date":"2025-06-27","current":573.47972,"twenty":-56425.68091,"median":-39325.499445,"eighty":-622.009731,"marketCap":166766182},{"date":"2025-07-03","current":572.899418,"twenty":-56425.68091,"median":-39290.08879,"eighty":-620.998832,"marketCap":166597432},{"date":"2025-07-11","current":573.474032,"twenty":-56425.68091,"median":-11463.752806,"eighty":-619.83169,"marketCap":166764528},{"date":"2025-07-18","current":572.905109,"twenty":-56425.68091,"median":-11437.391975,"eighty":-619.133273,"marketCap":166599087},{"date":"2025-07-25","current":574.611877,"twenty":-56425.68091,"median":-11417.199495,"eighty":-618.66688,"marketCap":167095410},{"date":"2025-08-01","current":193.518842,"twenty":-56425.68091,"median":-6268.837892,"eighty":-617.967297,"marketCap":169080702},{"date":"2025-08-08","current":193.140136,"twenty":-56425.68091,"median":-6259.237834,"eighty":-617.384306,"marketCap":168749820},{"date":"2025-08-15","current":193.897548,"twenty":-56425.68091,"median":-6256.165803,"eighty":-617.384306,"marketCap":169411584},{"date":"2025-08-22","current":192.382723,"twenty":-56425.68091,"median":-6252.837795,"eighty":-616.21833,"marketCap":168088056},{"date":"2025-08-29","current":192.76143,"twenty":-56425.68091,"median":-6252.837795,"eighty":-615.052354,"marketCap":168418938},{"date":"2025-09-05","current":120.667209,"twenty":-56425.68091,"median":-6249.637776,"eighty":-615.052354,"marketCap":105428992},{"date":"2025-09-12","current":120.313692,"twenty":-56425.68091,"median":-6246.437756,"eighty":-614.463538,"marketCap":105120118},{"date":"2025-09-19","current":120.195853,"twenty":-56396.517758,"median":-6240.037718,"eighty":-612.720402,"marketCap":105017160},{"date":"2025-09-26","current":121.374244,"twenty":-56369.311876,"median":-6240.037718,"eighty":-612.137417,"marketCap":106046740},{"date":"2025-10-03","current":125.027255,"twenty":-56369.311876,"median":-6233.637679,"eighty":-610.971441,"marketCap":109238438},{"date":"2025-10-10","current":126.323485,"twenty":-56369.311876,"median":-6220.837602,"eighty":120.195853,"marketCap":110370976},{"date":"2025-10-17","current":123.848864,"twenty":-56369.311876,"median":-6146.384913,"eighty":120.313692,"marketCap":108208858},{"date":"2025-10-24","current":123.14183,"twenty":-56369.311876,"median":-3145.022824,"eighty":120.313692,"marketCap":107591110},{"date":"2025-10-31","current":124.438059,"twenty":-56369.311876,"median":-3143.354024,"eighty":120.54937,"marketCap":108723648},{"date":"2025-11-07","current":109.996509,"twenty":-56369.311876,"median":-3137.063985,"eighty":121.374244,"marketCap":107179278},{"date":"2025-11-14","current":109.996509,"twenty":-56369.311876,"median":-3135.395203,"eighty":120.667209,"marketCap":107179278},{"date":"2025-11-21","current":109.78518,"twenty":-56369.311876,"median":-3132.185996,"eighty":120.54937,"marketCap":106973362},{"date":"2025-11-28","current":109.78518,"twenty":-56369.311876,"median":-3128.976789,"eighty":120.455099,"marketCap":106973362},{"date":"2025-12-05","current":109.151194,"twenty":-56369.311876,"median":-3127.500541,"eighty":120.431531,"marketCap":106355614},{"date":"2025-12-12","current":109.890844,"twenty":-56369.311876,"median":-3116.139961,"eighty":120.431531,"marketCap":107076320},{"date":"2025-12-19","current":109.8919,"twenty":-56369.311876,"median":-1635.516664,"eighty":120.33726,"marketCap":107077349},{"date":"2025-12-26","current":109.996509,"twenty":-56369.311876,"median":-1592.990932,"eighty":120.313692,"marketCap":107179278},{"date":"2026-01-02","current":109.890844,"twenty":-56369.311876,"median":-1358.524735,"eighty":120.313692,"marketCap":107076320},{"date":"2026-01-09","current":111.370144,"twenty":-56369.311876,"median":-1328.641784,"eighty":120.313692,"marketCap":108517732},{"date":"2026-01-16","current":113.589094,"twenty":-56369.311876,"median":-847.091534,"eighty":120.313692,"marketCap":110679850},{"date":"2026-01-23","current":112.00413,"twenty":-56369.311876,"median":-846.284015,"eighty":120.290124,"marketCap":109135480},{"date":"2026-01-30","current":111.581473,"twenty":-56369.311876,"median":-846.284015,"eighty":120.195853,"marketCap":108723648},{"date":"2026-02-06","current":112.109794,"twenty":-56358.150722,"median":-845.072729,"eighty":120.195853,"marketCap":109238438}],"updateTime":1770481783724}}}