美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Federated Hermes Inc

54.07

-0.2350-0.43%

成交量：10.19萬

成交額：549.61萬

市值：41.93億

市盈率：10.54

高：54.84

開：54.41

低：53.23

收：54.30

52周最高：55.53

52周最低：35.05

股本：7,754.69萬

流通股本：7,412.06萬

量比：0.71

換手率：0.14%

股息：1.33

股息率：2.46%

每股收益(TTM):5.13

每股收益(LYR):5.13

淨資產收益率：34.30%

總資產收益率：14.89%

市淨率：3.50

市盈率(LYR):10.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FHI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","market":"US","secType":"STK","nameCN":"Federated Hermes Inc","latestPrice":54.065,"timestamp":1770997428195,"preClose":54.3,"halted":0,"volume":101924,"delay":0,"changeRate":-0.00432780847145487,"floatShares":74120600,"shares":77546867,"eps":5.129079,"marketStatus":"交易中","change":-0.235,"latestTime":"02-13 10:43:49 EST","open":54.41,"high":54.84,"low":53.23,"amount":5496104.623668,"amplitude":0.02965,"askPrice":54.17,"askSize":125,"bidPrice":53.96,"bidSize":240,"shortable":3,"etf":0,"ttmEps":5.129079,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":895032000000,"exchange":"NYSE","adjPreClose":54.3,"dividendRate":0.0246,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.3,"latestTime":"08:02 EST","volume":1,"amount":54.3,"timestamp":1770987724736,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.267,"preClose":54.3,"latestTime":"16:32 EST","volume":27632,"amount":1499890.821,"timestamp":1770931938239,"change":-0.033,"changeRate":-0.000608,"amplitude":0.000608},"volumeRatio":0.709516,"impliedVol":0.2537,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","floatShares":74120600,"roa":"14.89%","roe":"34.30%","lyrEps":5.129079,"volumeRatio":0.709516,"shares":77546867,"dividePrice":1.33,"high":54.84,"amplitude":0.02965,"preClose":54.3,"low":53.23,"week52Low":35.05,"pbRate":"3.50","psRate":"2.33","week52High":55.53,"institutionHeld":0.6762,"latestPrice":54.065,"committee":0.315068,"eps":5.129079,"divideRate":0.0246,"volume":101924,"delay":0,"ttmEps":5.129079,"open":54.41,"prevYearClose":52.07,"prevWeekClose":52.12,"prevMonthClose":53.28,"prevQuarterClose":52.07,"fiveDayClose":52.12,"twentyDayClose":53.41,"sixtyDayClose":47.96,"dividendPayoutRate":0.259305812992937,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.39819004524886875,"fiveYearAvgDividendRate":0.03425024087932459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHI\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"FHI","amount":0.34,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-29","symbol":"FHI","fiscalQuarterEnding":"2025/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.39},{"date":"2025-11-07","symbol":"FHI","amount":0.34,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-30","symbol":"FHI","fiscalQuarterEnding":"2025/09","expectedEps":1.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.34},{"date":"2025-08-08","symbol":"FHI","amount":0.34,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"},{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-15","value":1.25,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-15","value":0.25,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1754283600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHI","date":"2026-02-12","current":10.540879,"percent":0.274207,"low":7.785928,"twenty":9.615006,"median":10.761069,"eighty":11.902307,"high":16.394166,"avg":10.846174,"sd":1.421368,"marketCap":3981507566},"quantilePoints":[{"date":"2021-02-19","current":8.083595,"twenty":8.254134,"median":13.163591,"eighty":17.041339,"marketCap":2638194244},{"date":"2021-02-26","current":7.785928,"twenty":8.250538,"median":13.141925,"eighty":16.970252,"marketCap":2541046642},{"date":"2021-03-05","current":8.738772,"twenty":8.247588,"median":13.108057,"eighty":16.900841,"marketCap":2852020539},{"date":"2021-03-12","current":9.076784,"twenty":8.247588,"median":13.073319,"eighty":16.870092,"marketCap":2962335438},{"date":"2021-03-19","current":8.824122,"twenty":8.247588,"median":13.059977,"eighty":16.814386,"marketCap":2879875885},{"date":"2021-03-26","current":8.969687,"twenty":8.248325,"median":13.037786,"eighty":16.780286,"marketCap":2927382911},{"date":"2021-04-01","current":9.057026,"twenty":8.248325,"median":13.022851,"eighty":16.720788,"marketCap":2955887126},{"date":"2021-04-09","current":9.126897,"twenty":8.247588,"median":12.989932,"eighty":16.695921,"marketCap":2978690498},{"date":"2021-04-16","current":9.059937,"twenty":8.247588,"median":12.981775,"eighty":16.649112,"marketCap":2956837267},{"date":"2021-04-23","current":8.795009,"twenty":8.247588,"median":12.961383,"eighty":16.626257,"marketCap":2870374480},{"date":"2021-04-30","current":8.127854,"twenty":8.244746,"median":12.939607,"eighty":16.619405,"marketCap":2736404668},{"date":"2021-05-07","current":9.186677,"twenty":8.24456,"median":12.923437,"eighty":16.582145,"marketCap":3092878450},{"date":"2021-05-14","current":9.335483,"twenty":8.24456,"median":12.909275,"eighty":16.557896,"marketCap":3142977031},{"date":"2021-05-21","current":8.939602,"twenty":8.24456,"median":12.88007,"eighty":16.528933,"marketCap":3009695900},{"date":"2021-05-28","current":8.928372,"twenty":8.24456,"median":12.821665,"eighty":16.506862,"marketCap":3005914875},{"date":"2021-06-04","current":9.1586,"twenty":8.24456,"median":12.794897,"eighty":16.484566,"marketCap":3083425887},{"date":"2021-06-11","current":9.141754,"twenty":8.24456,"median":12.741371,"eighty":16.435573,"marketCap":3077754350},{"date":"2021-06-18","current":9.192292,"twenty":8.24456,"median":12.695667,"eighty":16.398721,"marketCap":3094768962},{"date":"2021-06-25","current":9.720133,"twenty":8.24456,"median":12.657525,"eighty":16.352849,"marketCap":3272477137},{"date":"2021-07-02","current":9.633095,"twenty":8.24456,"median":12.616751,"eighty":16.307163,"marketCap":3243174193},{"date":"2021-07-09","current":9.386021,"twenty":8.24456,"median":12.567104,"eighty":16.280787,"marketCap":3159991643},{"date":"2021-07-16","current":9.341098,"twenty":8.24456,"median":12.553535,"eighty":16.203019,"marketCap":3144867543},{"date":"2021-07-23","current":9.07437,"twenty":8.24456,"median":12.406901,"eighty":16.165743,"marketCap":3055068200},{"date":"2021-07-30","current":9.848506,"twenty":8.24456,"median":12.229241,"eighty":16.081529,"marketCap":3066411275},{"date":"2021-08-06","current":9.800556,"twenty":8.24456,"median":12.164973,"eighty":16.017291,"marketCap":3051481435},{"date":"2021-08-13","current":10.146281,"twenty":8.24456,"median":12.000138,"eighty":15.955949,"marketCap":3159125718},{"date":"2021-08-20","current":10.077136,"twenty":8.24456,"median":11.90768,"eighty":15.871237,"marketCap":3137596862},{"date":"2021-08-27","current":10.386785,"twenty":8.24456,"median":11.808123,"eighty":15.824064,"marketCap":3234008698},{"date":"2021-09-03","current":9.800556,"twenty":8.24456,"median":11.739923,"eighty":15.774849,"marketCap":3051481435},{"date":"2021-09-10","current":9.490906,"twenty":8.24456,"median":11.669742,"eighty":15.746753,"marketCap":2955069598},{"date":"2021-09-17","current":9.307522,"twenty":8.24456,"median":11.588562,"eighty":15.707969,"marketCap":2897971326},{"date":"2021-09-24","current":9.361635,"twenty":8.24456,"median":11.551936,"eighty":15.692107,"marketCap":2914819996},{"date":"2021-10-01","current":9.809575,"twenty":8.24456,"median":11.510084,"eighty":15.526014,"marketCap":3054289546},{"date":"2021-10-08","current":10.080142,"twenty":8.24456,"median":11.446822,"eighty":15.433461,"marketCap":3138532899},{"date":"2021-10-15","current":9.926821,"twenty":8.24456,"median":11.411611,"eighty":15.363812,"marketCap":3090794999},{"date":"2021-10-22","current":9.95989,"twenty":8.24456,"median":11.356562,"eighty":15.298412,"marketCap":3101091409},{"date":"2021-10-29","current":10.421793,"twenty":8.24456,"median":11.238444,"eighty":15.237858,"marketCap":3094209402},{"date":"2021-11-05","current":10.828527,"twenty":8.24456,"median":11.143207,"eighty":15.148831,"marketCap":3214968100},{"date":"2021-11-12","current":11.185202,"twenty":8.24456,"median":11.056527,"eighty":15.119981,"marketCap":3320864189},{"date":"2021-11-19","current":10.841042,"twenty":8.24456,"median":10.989946,"eighty":15.086428,"marketCap":3218683752},{"date":"2021-11-26","current":10.706507,"twenty":8.24456,"median":10.976721,"eighty":15.008438,"marketCap":3178740491},{"date":"2021-12-03","current":10.787854,"twenty":8.24456,"median":10.929116,"eighty":14.960078,"marketCap":3202892230},{"date":"2021-12-10","current":11.207103,"twenty":8.24456,"median":10.929116,"eighty":14.927163,"marketCap":3327366580},{"date":"2021-12-17","current":11.773403,"twenty":8.24456,"median":10.929116,"eighty":14.868471,"marketCap":3495499844},{"date":"2021-12-23","current":11.692056,"twenty":8.24456,"median":10.929116,"eighty":14.815069,"marketCap":3471348105},{"date":"2021-12-31","current":11.757759,"twenty":8.24456,"median":10.929116,"eighty":14.735683,"marketCap":3490855279},{"date":"2022-01-07","current":12.252099,"twenty":8.245169,"median":10.931775,"eighty":14.723593,"marketCap":3637623542},{"date":"2022-01-14","current":11.90481,"twenty":8.245169,"median":10.931775,"eighty":14.707351,"marketCap":3534514193},{"date":"2022-01-21","current":10.40302,"twenty":8.245169,"median":10.884859,"eighty":14.687524,"marketCap":3088635924},{"date":"2022-01-28","current":11.320455,"twenty":8.245777,"median":10.852213,"eighty":14.66435,"marketCap":3059839619},{"date":"2022-02-04","current":11.317018,"twenty":8.245777,"median":10.852213,"eighty":14.625351,"marketCap":3058910706},{"date":"2022-02-11","current":11.413245,"twenty":8.245777,"median":10.852213,"eighty":14.597373,"marketCap":3084920272},{"date":"2022-02-18","current":11.512909,"twenty":8.245777,"median":10.852213,"eighty":14.532403,"marketCap":3111858751},{"date":"2022-02-25","current":10.773414,"twenty":8.245777,"median":10.844171,"eighty":14.507841,"marketCap":2911978410},{"date":"2022-03-04","current":10.393176,"twenty":8.245777,"median":10.797718,"eighty":14.479814,"marketCap":2809202702},{"date":"2022-03-11","current":10.27293,"twenty":8.245777,"median":10.774377,"eighty":14.442437,"marketCap":2776700982},{"date":"2022-03-18","current":11.377948,"twenty":8.245777,"median":10.745125,"eighty":14.400846,"marketCap":3075379806},{"date":"2022-03-25","current":11.611951,"twenty":8.245777,"median":10.745125,"eighty":14.360798,"marketCap":3138629048},{"date":"2022-04-01","current":11.683169,"twenty":8.245777,"median":10.745125,"eighty":14.319855,"marketCap":3157878817},{"date":"2022-04-08","current":10.984553,"twenty":8.245777,"median":10.745125,"eighty":14.282452,"marketCap":2969047747},{"date":"2022-04-14","current":10.703072,"twenty":8.245777,"median":10.725279,"eighty":14.272591,"marketCap":2892965326},{"date":"2022-04-22","current":10.387677,"twenty":8.245777,"median":10.681644,"eighty":14.222307,"marketCap":2807716347},{"date":"2022-04-29","current":10.373166,"twenty":8.245777,"median":10.638348,"eighty":14.143264,"marketCap":2610635376},{"date":"2022-05-06","current":10.183605,"twenty":8.245777,"median":10.517364,"eighty":14.002737,"marketCap":2562928307},{"date":"2022-05-13","current":10.878969,"twenty":8.245777,"median":10.457418,"eighty":13.925655,"marketCap":2737931947},{"date":"2022-05-20","current":11.292711,"twenty":8.245777,"median":10.457418,"eighty":13.845851,"marketCap":2842059113},{"date":"2022-05-27","current":11.935922,"twenty":8.245777,"median":10.457418,"eighty":13.735215,"marketCap":3003937480},{"date":"2022-06-03","current":11.849002,"twenty":8.245777,"median":10.457418,"eighty":13.655714,"marketCap":2982062025},{"date":"2022-06-10","current":11.264896,"twenty":8.245777,"median":10.457418,"eighty":13.590778,"marketCap":2835058968},{"date":"2022-06-17","current":10.169698,"twenty":8.245777,"median":10.398098,"eighty":13.540445,"marketCap":2559428235},{"date":"2022-06-24","current":11.177976,"twenty":8.245169,"median":10.387677,"eighty":13.422392,"marketCap":2813183513},{"date":"2022-07-01","current":11.167545,"twenty":8.245169,"median":10.387677,"eighty":13.37494,"marketCap":2810558458},{"date":"2022-07-08","current":11.421353,"twenty":8.245169,"median":10.387677,"eighty":13.359001,"marketCap":2874434787},{"date":"2022-07-15","current":11.772512,"twenty":8.245169,"median":10.387677,"eighty":13.335453,"marketCap":2962811625},{"date":"2022-07-22","current":11.956783,"twenty":8.245169,"median":10.387677,"eighty":13.284061,"marketCap":3009187589},{"date":"2022-07-29","current":11.776469,"twenty":8.245169,"median":10.387677,"eighty":13.248474,"marketCap":2984687080},{"date":"2022-08-05","current":11.412062,"twenty":8.245169,"median":10.387677,"eighty":13.218326,"marketCap":2892330122},{"date":"2022-08-12","current":11.847893,"twenty":8.245169,"median":10.387677,"eighty":13.199922,"marketCap":3002789263},{"date":"2022-08-19","current":11.780842,"twenty":8.245169,"median":10.387677,"eighty":13.163119,"marketCap":2985795549},{"date":"2022-08-26","current":11.603157,"twenty":8.245169,"median":10.387677,"eighty":13.141327,"marketCap":2940762207},{"date":"2022-09-02","current":11.25114,"twenty":8.245169,"median":10.387677,"eighty":13.112689,"marketCap":2851545209},{"date":"2022-09-09","current":11.884771,"twenty":8.245169,"median":10.387677,"eighty":13.091894,"marketCap":3012135806},{"date":"2022-09-16","current":11.341659,"twenty":8.245169,"median":10.387677,"eighty":13.063283,"marketCap":2874486723},{"date":"2022-09-23","current":11.345011,"twenty":8.245169,"median":10.387677,"eighty":13.041442,"marketCap":2875336408},{"date":"2022-09-30","current":11.103628,"twenty":8.245169,"median":10.387677,"eighty":13.022792,"marketCap":2814159038},{"date":"2022-10-07","current":10.761669,"twenty":8.245169,"median":10.387677,"eighty":12.992258,"marketCap":2727491097},{"date":"2022-10-14","current":10.624214,"twenty":8.245169,"median":10.387677,"eighty":12.982882,"marketCap":2692653983},{"date":"2022-10-21","current":10.590689,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":2684157126},{"date":"2022-10-28","current":11.936577,"twenty":8.245169,"median":10.386785,"eighty":12.93933,"marketCap":3002789263},{"date":"2022-11-04","current":11.936216,"twenty":8.245169,"median":10.386785,"eighty":12.922535,"marketCap":3002698269},{"date":"2022-11-11","current":11.949703,"twenty":8.245169,"median":10.386785,"eighty":12.908889,"marketCap":3006091148},{"date":"2022-11-18","current":12.718476,"twenty":8.245169,"median":10.386785,"eighty":12.880018,"marketCap":3199485274},{"date":"2022-11-25","current":12.711732,"twenty":8.245169,"median":10.386785,"eighty":12.823972,"marketCap":3197788834},{"date":"2022-12-02","current":12.917413,"twenty":8.245169,"median":10.386785,"eighty":12.809724,"marketCap":3249530245},{"date":"2022-12-09","current":12.22282,"twenty":8.245169,"median":10.386785,"eighty":12.788224,"marketCap":3074796956},{"date":"2022-12-16","current":11.996908,"twenty":8.245169,"median":10.386785,"eighty":12.735196,"marketCap":3017966226},{"date":"2022-12-23","current":12.047485,"twenty":8.245169,"median":10.386785,"eighty":12.711732,"marketCap":3030689524},{"date":"2022-12-30","current":12.243051,"twenty":8.245169,"median":10.386785,"eighty":12.691878,"marketCap":3079886275},{"date":"2023-01-06","current":12.957875,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3259708883},{"date":"2023-01-13","current":13.220876,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3325870031},{"date":"2023-01-20","current":12.897182,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3244440926},{"date":"2023-01-27","current":13.699245,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3280914379},{"date":"2023-02-03","current":14.407582,"twenty":8.245169,"median":10.386785,"eighty":12.702462,"marketCap":3450558349},{"date":"2023-02-10","current":14.110081,"twenty":8.245169,"median":10.386785,"eighty":12.730593,"marketCap":3379307882},{"date":"2023-02-17","current":14.159664,"twenty":8.245169,"median":10.386785,"eighty":12.757332,"marketCap":3391182960},{"date":"2023-02-24","current":13.761635,"twenty":8.245169,"median":10.386785,"eighty":12.798706,"marketCap":3295856603},{"date":"2023-03-03","current":14.172113,"twenty":8.245169,"median":10.386785,"eighty":12.822658,"marketCap":3394164488},{"date":"2023-03-10","current":13.715633,"twenty":8.245169,"median":10.386785,"eighty":12.836489,"marketCap":3284839340},{"date":"2023-03-17","current":14.051801,"twenty":8.245169,"median":10.386785,"eighty":12.880017,"marketCap":3365350108},{"date":"2023-03-24","current":14.016415,"twenty":8.245169,"median":10.386785,"eighty":12.903177,"marketCap":3356875290},{"date":"2023-03-31","current":14.203961,"twenty":8.245777,"median":10.387231,"eighty":12.912268,"marketCap":3401791824},{"date":"2023-04-06","current":14.069494,"twenty":8.245777,"median":10.387231,"eighty":12.930005,"marketCap":3369587517},{"date":"2023-04-14","current":16.043927,"twenty":8.245169,"median":10.386785,"eighty":12.942911,"marketCap":3842456301},{"date":"2023-04-21","current":16.21532,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":3883504371},{"date":"2023-04-28","current":14.933921,"twenty":8.245169,"median":10.387677,"eighty":12.981595,"marketCap":3781776545},{"date":"2023-05-05","current":13.12822,"twenty":8.245169,"median":10.493042,"eighty":12.989139,"marketCap":3324511722},{"date":"2023-05-12","current":12.594635,"twenty":8.249063,"median":10.546942,"eighty":12.998132,"marketCap":3189389697},{"date":"2023-05-19","current":12.309384,"twenty":8.249063,"median":10.617419,"eighty":12.998132,"marketCap":3117154652},{"date":"2023-05-26","current":11.846272,"twenty":8.249063,"median":10.649918,"eighty":12.998132,"marketCap":2999878931},{"date":"2023-06-02","current":11.671766,"twenty":8.251891,"median":10.674502,"eighty":12.998132,"marketCap":2955688080},{"date":"2023-06-09","current":12.551008,"twenty":8.257005,"median":10.71138,"eighty":12.998132,"marketCap":3178341984},{"date":"2023-06-16","current":12.926867,"twenty":8.270588,"median":10.744052,"eighty":12.998132,"marketCap":3273522279},{"date":"2023-06-23","current":12.490602,"twenty":8.29041,"median":10.783143,"eighty":12.999324,"marketCap":3163045151},{"date":"2023-06-30","current":12.077828,"twenty":8.314035,"median":10.79724,"eighty":13.000516,"marketCap":3058516791},{"date":"2023-07-07","current":11.618072,"twenty":8.326463,"median":10.8473,"eighty":13.000516,"marketCap":2942090895},{"date":"2023-07-14","current":11.916746,"twenty":8.359748,"median":10.899769,"eighty":13.000516,"marketCap":3017725237},{"date":"2023-07-21","current":12.175149,"twenty":8.371621,"median":10.951543,"eighty":13.001708,"marketCap":3083161689},{"date":"2023-07-28","current":11.410251,"twenty":8.387024,"median":10.982857,"eighty":13.001708,"marketCap":3055117495},{"date":"2023-08-04","current":10.426313,"twenty":8.402274,"median":10.982857,"eighty":13.001708,"marketCap":2791666072},{"date":"2023-08-11","current":10.313697,"twenty":8.417451,"median":10.982857,"eighty":13.001708,"marketCap":2761513063},{"date":"2023-08-18","current":10.25739,"twenty":8.462378,"median":10.982857,"eighty":13.001708,"marketCap":2746436558},{"date":"2023-08-25","current":10.654672,"twenty":8.504565,"median":10.982857,"eighty":13.001708,"marketCap":2852809673},{"date":"2023-09-01","current":10.873646,"twenty":8.518557,"median":10.982857,"eighty":13.001708,"marketCap":2911440524},{"date":"2023-09-08","current":10.786056,"twenty":8.525007,"median":10.984758,"eighty":13.001708,"marketCap":2887988183},{"date":"2023-09-15","current":10.792313,"twenty":8.541381,"median":10.984758,"eighty":13.001708,"marketCap":2889663351},{"date":"2023-09-22","current":11.0238,"twenty":8.542622,"median":10.995637,"eighty":13.001708,"marketCap":2951644535},{"date":"2023-09-29","current":10.704723,"twenty":8.554825,"median":10.995637,"eighty":13.001708,"marketCap":2866211010},{"date":"2023-10-06","current":10.492005,"twenty":8.556284,"median":10.995637,"eighty":13.001708,"marketCap":2809255327},{"date":"2023-10-13","current":10.285543,"twenty":8.587729,"median":10.996347,"eighty":13.003679,"marketCap":2753974811},{"date":"2023-10-20","current":10.013389,"twenty":8.607342,"median":10.996347,"eighty":13.003679,"marketCap":2681105039},{"date":"2023-10-27","current":9.335122,"twenty":8.614048,"median":11.003245,"eighty":13.00959,"marketCap":2551279584},{"date":"2023-11-03","current":9.64594,"twenty":8.637498,"median":11.003245,"eighty":13.00959,"marketCap":2636225647},{"date":"2023-11-10","current":9.696771,"twenty":8.674422,"median":11.003245,"eighty":13.00959,"marketCap":2650117723},{"date":"2023-11-17","current":9.738632,"twenty":8.68438,"median":11.003245,"eighty":13.00959,"marketCap":2661558256},{"date":"2023-11-24","current":9.454576,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2583926069},{"date":"2023-12-01","current":9.514377,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2600269687},{"date":"2023-12-08","current":9.598099,"twenty":8.726665,"median":10.998774,"eighty":13.00762,"marketCap":2623150753},{"date":"2023-12-15","current":10.085479,"twenty":8.744967,"median":10.998774,"eighty":13.00762,"marketCap":2756351243},{"date":"2023-12-22","current":10.106409,"twenty":8.770555,"median":10.998774,"eighty":13.00762,"marketCap":2762071509},{"date":"2023-12-29","current":10.14827,"twenty":8.77824,"median":11.003245,"eighty":13.00959,"marketCap":2773512042},{"date":"2024-01-05","current":9.974846,"twenty":8.795009,"median":11.007716,"eighty":13.011561,"marketCap":2726115549},{"date":"2024-01-12","current":10.16023,"twenty":8.849757,"median":11.007716,"eighty":13.011561,"marketCap":2776780766},{"date":"2024-01-19","current":10.411395,"twenty":8.873012,"median":11.015758,"eighty":13.011561,"marketCap":2845423963},{"date":"2024-01-26","current":9.38591,"twenty":8.889064,"median":10.998774,"eighty":13.011561,"marketCap":2806199279},{"date":"2024-02-02","current":9.579969,"twenty":8.889064,"median":10.973507,"eighty":13.011561,"marketCap":2864219124},{"date":"2024-02-09","current":9.560836,"twenty":8.889064,"median":10.949411,"eighty":13.011561,"marketCap":2858498858},{"date":"2024-02-16","current":9.700231,"twenty":8.889064,"median":10.9018,"eighty":13.011561,"marketCap":2900175085},{"date":"2024-02-23","current":9.727563,"twenty":8.889064,"median":10.892418,"eighty":13.001708,"marketCap":2908346894},{"date":"2024-03-01","current":9.492598,"twenty":8.889064,"median":10.874552,"eighty":12.98763,"marketCap":2838096952},{"date":"2024-03-08","current":9.621932,"twenty":8.889064,"median":10.8481,"eighty":12.979452,"marketCap":2876765318},{"date":"2024-03-15","current":9.557265,"twenty":8.889064,"median":10.830754,"eighty":12.957805,"marketCap":2857431135},{"date":"2024-03-22","current":9.605766,"twenty":8.889064,"median":10.794777,"eighty":12.938224,"marketCap":2871931772},{"date":"2024-03-28","current":9.594988,"twenty":8.889064,"median":10.786955,"eighty":12.927733,"marketCap":2868709408},{"date":"2024-04-05","current":9.700072,"twenty":8.889064,"median":10.744052,"eighty":12.911205,"marketCap":2900127456},{"date":"2024-04-12","current":9.853656,"twenty":8.889064,"median":10.724791,"eighty":12.900205,"marketCap":2946046140},{"date":"2024-04-19","current":9.419847,"twenty":8.889064,"median":10.706507,"eighty":12.876529,"marketCap":2816345996},{"date":"2024-04-26","current":9.0374,"twenty":8.889064,"median":10.685954,"eighty":12.844582,"marketCap":2751093128},{"date":"2024-05-03","current":8.701996,"twenty":8.864012,"median":10.665273,"eighty":12.825631,"marketCap":2648991906},{"date":"2024-05-10","current":8.770557,"twenty":8.8152,"median":10.64676,"eighty":12.805001,"marketCap":2669862751},{"date":"2024-05-17","current":8.715181,"twenty":8.778708,"median":10.609122,"eighty":12.782675,"marketCap":2653005530},{"date":"2024-05-24","current":8.578058,"twenty":8.754177,"median":10.580652,"eighty":12.741451,"marketCap":2611263839},{"date":"2024-05-31","current":8.612339,"twenty":8.741542,"median":10.549191,"eighty":12.72803,"marketCap":2621699262},{"date":"2024-06-07","current":8.643982,"twenty":8.713074,"median":10.525139,"eighty":12.696036,"marketCap":2631331959},{"date":"2024-06-14","current":8.438299,"twenty":8.701996,"median":10.492005,"eighty":12.679614,"marketCap":2568719424},{"date":"2024-06-21","current":8.430388,"twenty":8.678499,"median":10.446646,"eighty":12.667926,"marketCap":2566311249},{"date":"2024-06-28","current":8.62025,"twenty":8.677562,"median":10.411395,"eighty":12.630534,"marketCap":2624107436},{"date":"2024-07-05","current":8.688811,"twenty":8.674422,"median":10.387677,"eighty":12.604171,"marketCap":2644978281},{"date":"2024-07-12","current":8.886583,"twenty":8.668238,"median":10.373166,"eighty":12.566905,"marketCap":2705182643},{"date":"2024-07-15","current":8.939323,"twenty":8.668238,"median":10.367329,"eighty":12.563037,"marketCap":2721237139},{"date":"2024-08-02","current":10.486919,"twenty":8.659667,"median":10.343802,"eighty":12.508724,"marketCap":2655959153},{"date":"2024-08-09","current":10.207185,"twenty":8.659667,"median":10.331449,"eighty":12.444316,"marketCap":2585112584},{"date":"2024-08-16","current":10.328403,"twenty":8.659667,"median":10.315261,"eighty":12.36979,"marketCap":2615812764},{"date":"2024-08-23","current":10.549083,"twenty":8.659667,"median":10.315261,"eighty":12.31522,"marketCap":2671702835},{"date":"2024-08-30","current":10.527325,"twenty":8.659667,"median":10.315261,"eighty":12.254781,"marketCap":2666192546},{"date":"2024-09-06","current":10.726247,"twenty":8.659667,"median":10.315261,"eighty":12.236981,"marketCap":2716572329},{"date":"2024-09-13","current":10.651652,"twenty":8.659667,"median":10.315261,"eighty":12.173405,"marketCap":2697679910},{"date":"2024-09-20","current":11.307473,"twenty":8.659667,"median":10.315261,"eighty":12.150987,"marketCap":2863775755},{"date":"2024-09-27","current":11.525044,"twenty":8.659667,"median":10.315261,"eighty":12.112606,"marketCap":2918878642},{"date":"2024-10-04","current":11.242201,"twenty":8.659667,"median":10.315261,"eighty":12.091702,"marketCap":2847244889},{"date":"2024-10-11","current":11.192471,"twenty":8.659667,"median":10.315261,"eighty":12.061562,"marketCap":2834649944},{"date":"2024-10-18","current":11.93532,"twenty":8.659667,"median":10.315261,"eighty":12.031194,"marketCap":3022786944},{"date":"2024-10-25","current":11.432675,"twenty":8.659667,"median":10.315261,"eighty":11.997547,"marketCap":3038530626},{"date":"2024-10-31","current":11.816217,"twenty":8.659667,"median":10.315261,"eighty":11.983185,"marketCap":3140466885},{"date":"2024-11-08","current":12.165133,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3233200274},{"date":"2024-11-15","current":12.3176,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3273722428},{"date":"2024-11-22","current":12.229638,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3250344262},{"date":"2024-11-29","current":12.534573,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3331388569},{"date":"2024-12-06","current":12.698768,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3375027811},{"date":"2024-12-13","current":12.50232,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3322816575},{"date":"2024-12-20","current":11.954024,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3177092677},{"date":"2024-12-27","current":12.170997,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3234758819},{"date":"2025-01-03","current":11.97748,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3183326855},{"date":"2025-01-10","current":11.520079,"twenty":8.656893,"median":10.312967,"eighty":11.949703,"marketCap":3061760395},{"date":"2025-01-17","current":11.215144,"twenty":8.656893,"median":10.312967,"eighty":11.936157,"marketCap":2980716088},{"date":"2025-01-24","current":11.106658,"twenty":8.656893,"median":10.312967,"eighty":11.917987,"marketCap":2951883017},{"date":"2025-01-31","current":11.544708,"twenty":8.656893,"median":10.312967,"eighty":11.904184,"marketCap":3097606915},{"date":"2025-02-07","current":11.460483,"twenty":8.656893,"median":10.312967,"eighty":11.88343,"marketCap":3075008022},{"date":"2025-02-14","current":11.152624,"twenty":8.656893,"median":10.312967,"eighty":11.86178,"marketCap":2992405171},{"date":"2025-02-21","current":11.097442,"twenty":8.656893,"median":10.312967,"eighty":11.8489,"marketCap":2977598999},{"date":"2025-02-28","current":11.08292,"twenty":8.656893,"median":10.312967,"eighty":11.847893,"marketCap":2973702638},{"date":"2025-03-07","current":11.281489,"twenty":8.655506,"median":10.323082,"eighty":11.847893,"marketCap":3026981344},{"date":"2025-03-14","current":10.879095,"twenty":8.670352,"median":10.340446,"eighty":11.847893,"marketCap":2919013572},{"date":"2025-03-21","current":11.515977,"twenty":8.677387,"median":10.359729,"eighty":11.847893,"marketCap":3089897815},{"date":"2025-03-28","current":11.932845,"twenty":8.681469,"median":10.376261,"eighty":11.852984,"marketCap":3201749320},{"date":"2025-04-04","current":11.42334,"twenty":8.704321,"median":10.391902,"eighty":11.854598,"marketCap":3065041925},{"date":"2025-04-11","current":10.679346,"twenty":8.719111,"median":10.416594,"eighty":11.854275,"marketCap":2865418059},{"date":"2025-04-17","current":10.847251,"twenty":8.744106,"median":10.443405,"eighty":11.854275,"marketCap":2910469360},{"date":"2025-04-25","current":10.104578,"twenty":8.765897,"median":10.460723,"eighty":11.854598,"marketCap":2974939324},{"date":"2025-05-02","current":10.450317,"twenty":8.791653,"median":10.460723,"eighty":11.854598,"marketCap":3076730147},{"date":"2025-05-09","current":10.937332,"twenty":8.824122,"median":10.492005,"eighty":11.854598,"marketCap":3220114677},{"date":"2025-05-16","current":11.011666,"twenty":8.866603,"median":10.499352,"eighty":11.854598,"marketCap":3241999684},{"date":"2025-05-23","current":10.909137,"twenty":8.889064,"median":10.527325,"eighty":11.854598,"marketCap":3211813467},{"date":"2025-05-30","current":10.888631,"twenty":8.928372,"median":10.537556,"eighty":11.854598,"marketCap":3205776224},{"date":"2025-06-06","current":10.747653,"twenty":8.939602,"median":10.552191,"eighty":11.854598,"marketCap":3164270176},{"date":"2025-06-13","current":10.978344,"twenty":8.951447,"median":10.590689,"eighty":11.854598,"marketCap":3232189163},{"date":"2025-06-20","current":10.83224,"twenty":8.986049,"median":10.607589,"eighty":11.855132,"marketCap":3189173804},{"date":"2025-06-27","current":11.293622,"twenty":9.013163,"median":10.636875,"eighty":11.855132,"marketCap":3325011780},{"date":"2025-07-03","current":11.672981,"twenty":9.0265,"median":10.650785,"eighty":11.855132,"marketCap":3436700782},{"date":"2025-07-11","current":11.872914,"twenty":9.042111,"median":10.665273,"eighty":11.858395,"marketCap":3495563905},{"date":"2025-07-18","current":12.062593,"twenty":9.056018,"median":10.677958,"eighty":11.867136,"marketCap":3551408406},{"date":"2025-07-25","current":12.518849,"twenty":9.073808,"median":10.700097,"eighty":11.887414,"marketCap":3685737071},{"date":"2025-08-01","current":10.266054,"twenty":9.092339,"median":10.71138,"eighty":11.902307,"marketCap":3740826916},{"date":"2025-08-08","current":10.319907,"twenty":9.132044,"median":10.71138,"eighty":11.902307,"marketCap":3760450292},{"date":"2025-08-15","current":10.942713,"twenty":9.1513,"median":10.722167,"eighty":11.902307,"marketCap":3987393135},{"date":"2025-08-22","current":10.689127,"twenty":9.167126,"median":10.725519,"eighty":11.902307,"marketCap":3894989697},{"date":"2025-08-29","current":10.875766,"twenty":9.191718,"median":10.743157,"eighty":11.902307,"marketCap":3962998627},{"date":"2025-09-05","current":10.863594,"twenty":9.245149,"median":10.747653,"eighty":11.902933,"marketCap":3958563262},{"date":"2025-09-12","current":10.975171,"twenty":9.304643,"median":10.751497,"eighty":11.902307,"marketCap":3999220775},{"date":"2025-09-19","current":10.814906,"twenty":9.331609,"median":10.761069,"eighty":11.902307,"marketCap":3940821802},{"date":"2025-09-26","current":10.47003,"twenty":9.352329,"median":10.761069,"eighty":11.902307,"marketCap":3815153127},{"date":"2025-10-03","current":10.421341,"twenty":9.38004,"median":10.761069,"eighty":11.902307,"marketCap":3797411667},{"date":"2025-10-10","current":10.658697,"twenty":9.388158,"median":10.761069,"eighty":11.902307,"marketCap":3883901285},{"date":"2025-10-17","current":10.394968,"twenty":9.419201,"median":10.761069,"eighty":11.902307,"marketCap":3787801710},{"date":"2025-10-24","current":10.186014,"twenty":9.423811,"median":10.761069,"eighty":11.902307,"marketCap":3711661277},{"date":"2025-10-31","current":9.177864,"twenty":9.445868,"median":10.761069,"eighty":11.902307,"marketCap":3496546075},{"date":"2025-11-07","current":9.670927,"twenty":9.454342,"median":10.761069,"eighty":11.902307,"marketCap":3684391167},{"date":"2025-11-14","current":9.544827,"twenty":9.489503,"median":10.761069,"eighty":11.902307,"marketCap":3636349958},{"date":"2025-11-21","current":9.224726,"twenty":9.490706,"median":10.761069,"eighty":11.902307,"marketCap":3514399197},{"date":"2025-11-28","current":9.733007,"twenty":9.492598,"median":10.761069,"eighty":11.902307,"marketCap":3708042223},{"date":"2025-12-05","current":9.849408,"twenty":9.502686,"median":10.761069,"eighty":11.902307,"marketCap":3752387955},{"date":"2025-12-12","current":10.186969,"twenty":9.514841,"median":10.761069,"eighty":11.902307,"marketCap":3880990575},{"date":"2025-12-19","current":10.266509,"twenty":9.528451,"median":10.761069,"eighty":11.902307,"marketCap":3911293491},{"date":"2025-12-26","current":10.54005,"twenty":9.538137,"median":10.761069,"eighty":11.902307,"marketCap":4015505960},{"date":"2026-01-02","current":10.101608,"twenty":9.553261,"median":10.761069,"eighty":11.902307,"marketCap":3848470372},{"date":"2026-01-09","current":10.268449,"twenty":9.565756,"median":10.761069,"eighty":11.902307,"marketCap":3912032587},{"date":"2026-01-16","current":10.361569,"twenty":9.58087,"median":10.761069,"eighty":11.902307,"marketCap":3947509172},{"date":"2026-01-23","current":10.60989,"twenty":9.594717,"median":10.761069,"eighty":11.902307,"marketCap":4042113398},{"date":"2026-01-30","current":9.718406,"twenty":9.603937,"median":10.761069,"eighty":11.902307,"marketCap":3919423542},{"date":"2026-02-06","current":9.593788,"twenty":9.608228,"median":10.761069,"eighty":11.902307,"marketCap":3869165047},{"date":"2026-02-12","current":9.872347,"twenty":9.615006,"median":10.761069,"eighty":11.902307,"marketCap":3981507566}],"updateTime":1770997429755}}}