美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

費哲金融服務

167.33

+4.232.59%

成交量：366.29萬

成交額：6.16億

市值：927.71億

市盈率：29.61

高：170.74

開：169.04

低：166.50

收：163.10

資料載入中...

總覽公司新聞公告

PNC Financial任命貝萊德前高管為總裁

費哲金融服務盤中異動快速下跌4.45%

費哲金融服務盤中異動大幅下挫3.20%報209.95美元

高盛：上調Fiserv評級，由中性調整至買入評級, 目標價由246.00美元調整至260.00美元。

幣安將移除ALICE/BTC、 ETHFI/BTC等多個現貨交易對

美國研究綜述-Airbnb、美國大廈、貝寶

美國研究綜述-Airbnb、美國大廈、貝寶

費哲金融服務盤中異動下午盤大幅下挫3.00%報219.19美元

費哲金融服務盤中異動早盤急速跳水3.08%

星球晚訊

Galaxy Digital於4小時前將800萬枚ETHFI轉入Binance

Galaxy Digital於4小時前將800萬枚ETHFI轉入Binance

Galaxy Digital四小時前將800萬枚ETHFI充進幣安，賣出將獲利28.4萬美元

幣安錢包聯合Bitlayer上線BTCFI第6周任務，周獎池總額14萬美金Token

富國銀行看好“長牛股”費哲金融服務(FI.US)：2025年有望保持高質量增長

巴克萊：維持Fiserv(FI.US)評級，由增持調整至增持評級, 目標價由235.00美元調整至265.00美元。

費哲金融服務2024財年實現淨利潤31.31億美元，同比增加2.05%

加拿大皇家銀行：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由255.00美元調整至270.00美元。

Keefe, Bruyette & Woods：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由238.00美元調整至260.00美元。

Stephens & Co.：維持Fiserv(FI.US)評級，由增持調整至增持評級, 目標價由255.00美元調整至270.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"費哲金融服務","latestPrice":167.325,"timestamp":1750697039844,"preClose":163.1,"halted":0,"volume":3662894,"delay":0,"floatShares":550127203,"shares":554433824,"eps":5.65086,"marketStatus":"交易中","change":4.225,"latestTime":"06-23 12:44:01 EDT","open":169.04,"high":170.74,"low":166.5,"amount":616091591.52776,"amplitude":0.025996,"askPrice":167.36,"askSize":101,"bidPrice":167.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":163.1,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":163.1,"latestTime":"09:29 EDT","volume":142120,"amount":24008640.000400003,"timestamp":1750685399921},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"volumeRatio":1.546504,"impliedVol":0.3126,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550127203,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":1.546504,"shares":554433824,"dividePrice":0.001,"high":170.74,"amplitude":0.025996,"preClose":163.1,"low":166.5,"week52Low":146.46,"pbRate":"3.58","psRate":"4.48","week52High":238.59,"institutionHeld":0.7445,"latestPrice":167.325,"committee":-0.004975,"eps":5.65086,"divideRate":0.000006,"volume":3662894,"delay":0,"ttmEps":5.65086,"open":169.04,"prevYearClose":205.42,"prevWeekClose":163.38,"prevMonthClose":162.79,"prevQuarterClose":220.83,"fiveDayClose":163.02,"twentyDayClose":161.34,"sixtyDayClose":221.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525080470","title":"PNC Financial任命貝萊德前高管為總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080470","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:29","pubTimestamp":1744068571,"startTime":"0","endTime":"0","summary":"路透社4月7日 - PNC金融服务集团PNC.N周一任命前贝莱德BLK.N高管马克-威德曼为总裁，立即生效。PNC Financial表示，Wiedman还将担任这家总部位于匹兹堡的公司的全资银行子公司PNC Bank的总裁。Wiedman 将向首席执行官 William Demchak 汇报工作。该集团前任总裁 Michael Lyons  于今年 1 月离职，转任支付公司 Fiserv FI.N的总裁兼候任首席执行官。Wiedman 被认为是贝莱德首席执行官拉里-芬克的潜在继任者，他曾担任该资产管理公司全球客户业务主管 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2505996509.AUD","LU0106831901.USD","PNC","LU1670627923.USD","LU0310800965.SGD","IE00B3PB1722.GBP","LU0106261372.USD","LU1481011671.HKD","LU1861217088.USD","LU0267386448.USD","LU0354030511.USD","LU0648000940.SGD","LU2023251221.USD","BK4585","LU0211331839.USD","LU0130103400.USD","LU1481011911.USD","LU1989771016.USD","LU2592432038.USD","LU0477156953.USD","LU0158827781.USD","LU0251131958.USD","LU0208291251.USD","BK4588","LU0320765646.SGD","LU0354030438.USD","BLK","BK4533","LU2360107671.USD","LU0965508806.USD","LU2430703178.SGD","IE00BDGV0183.EUR","LU0077335932.USD","LU2505996681.GBP","LU1201861165.SGD","LU0052756011.USD","LU1732799900.SGD","LU0320765489.SGD","LU0731783394.SGD","LU1934455194.USD","LU1861220207.SGD","LU0128525689.USD","FI","LU0170899867.USD","LU1732800096.USD","LU0980610538.SGD","LU0048573561.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2525904602","title":"費哲金融服務盤中異動 快速下跌4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，费哲金融服务股票出现异动，股价大幅跳水4.45%。截至发稿，该股报189.76美元/股，成交量21.3331万股，换手率0.04%，振幅2.22%。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为3.08%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213831a6b2c0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213831a6b2c0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0070302665.USD","LU0130103400.USD","LU0130517989.USD","LU0208291251.USD","LU2108987350.USD","LU0077335932.USD","LU0289960550.SGD","LU0320765489.SGD","LU0057025933.USD","LU0354030438.USD","LU0203347892.USD","LU0124676726.USD","LU0354030511.USD","BK4588","FI","LU1861217088.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0175139822.USD","BK4585","LU2125909759.SGD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0211331839.USD","LU2360107671.USD","LU0203345920.USD","LU1934455277.USD","LU0130102774.USD","LU0130518102.USD","LU0289739343.SGD","LU0648001328.SGD","LU0511384066.AUD","LU0648000940.SGD","LU1201861249.SGD","LU0234570918.USD","LU0965509101.SGD","LU0965509010.AUD","BK4227","LU0477156797.USD","LU0069063385.USD","LU0965508806.USD","LU1923622291.USD","LU1934455863.HKD","IE0002270589.USD","LU0289961442.SGD","LU1037948541.HKD","LU1934455194.USD","LU0472753341.HKD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2524783145","title":"費哲金融服務盤中異動 大幅下挫3.20%報209.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，费哲金融服务股票出现异动，股价大幅下跌3.20%。截至发稿，该股报209.95美元/股，成交量9.3298万股，换手率0.02%，振幅4.62%。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为1.77%。通过2019年与First Data的合并，Fiserv还为商家提供支付处理服务。消息层面，截至21时34分，《高盛：上调Fiserv评级，由中性调整至买入评级, 目标价由246.00美元调整至260.00美元。》资讯为影响费哲金融服务的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213433a6afb0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213433a6afb0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU0965509010.AUD","LU0208291251.USD","LU0289961442.SGD","LU0965509101.SGD","LU0511384066.AUD","LU1201861249.SGD","LU0130102774.USD","LU0175139822.USD","LU1923622291.USD","FI","LU2108987350.USD","LU0124676726.USD","LU0648001328.SGD","LU1934455194.USD","LU2125909759.SGD","LU0234570918.USD","LU0477156953.USD","LU0472753341.HKD","IE0002270589.USD","LU0689626769.HKD","LU0980610538.SGD","LU0965509283.SGD","LU1201861165.SGD","LU0069063385.USD","LU0130518102.USD","IE00B7SZLL34.SGD","LU2360107671.USD","LU0203345920.USD","LU1934455277.USD","BK4227","IE00B19Z3581.USD","LU0130103400.USD","BK4585","LU0354030438.USD","IE00B19Z3B42.SGD","LU0965508806.USD","LU0648000940.SGD","LU0320765489.SGD","LU0057025933.USD","LU0477156797.USD","LU1934455863.HKD","BK4588","LU0354030511.USD","LU0861579265.USD","LU0289739343.SGD","LU0203347892.USD","LU0130517989.USD","LU0289960550.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2524499122","title":"高盛：上調Fiserv評級，由中性調整至買入評級, 目標價由246.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:17","pubTimestamp":1743599855,"startTime":"0","endTime":"0","summary":"高盛：上调Fiserv(FI.US)评级，由中性调整至买入评级, 目标价由246.00美元调整至260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402211929972c55b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402211929972c55b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2520990780","title":"幣安將移除ALICE/BTC、 ETHFI/BTC等多個現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2520990780","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520990780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:05","pubTimestamp":1742357106,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/69ff9abd38ad4cfcbe4521f654278a7d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289961442.SGD","LU0234570918.USD","LU0965508806.USD","LU0175139822.USD","LU0477156953.USD","LU0130102774.USD","LU1201861165.SGD","BTC","LU0861579265.USD","LU2360107671.USD","FI","BTC.USD.HKCC","LU0211331839.USD","BTCmain","XBTmain","LU0124676726.USD","LU0130103400.USD","LU0320765489.SGD","LU0648000940.SGD","LU0689626769.HKD","LU0130518102.USD","LU1923622291.USD","LU2125909759.SGD","BK4601","LU1037948541.HKD","LU0354030438.USD","LU0289960550.SGD","IE0002270589.USD","LU0965509283.SGD","LU0965509101.SGD","MBOX","ETH.USD.HKCC","LU0130517989.USD","LU1037948897.HKD","IE00B7SZLL34.SGD","BK4585","LU0203345920.USD","LU0511384066.AUD","LU0289739343.SGD","LU1861217088.USD","WIN","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4588","LU0472753341.HKD","LU0354030511.USD","ETH","LU0077335932.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2518295048","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","GPN","LU0289960550.SGD","LU0354030438.USD","LU1815336760.USD","LU0648001328.SGD","BK4566","BK4023","XYZ","PYPL","BK4196","LU0965509283.SGD","LU1093756325.SGD","MRX","ABNB","LU1861217088.USD","LU0965509010.AUD","LU1037948897.HKD","ASTH","LU0130103400.USD","LU0980610538.SGD","LU2211817866.USD","FI","BK4595","SHW","BK4127","BK4539","LU1934455277.USD","LU2089283258.USD","LU1037948541.HKD","LU1201861249.SGD","AMT","IE00B19Z3B42.SGD","LU0070302665.USD","LU0472753341.HKD","LU0957808578.USD","SAIL","BK4142","LU0106831901.USD","LU1201861165.SGD","IE00BQXX3C00.GBP","BK4533","LU0477156797.USD","BK4581","LU0130518102.USD","GCO","BK4550","LU0289739343.SGD","LU1861558580.USD"],"gpt_icon":1},{"id":"2518046295","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0130518102.USD","LU1037948541.HKD","BK4566","BK4554","SAIL","LU0070302665.USD","BK4595","LU1815336760.USD","LU2089283258.USD","LU1037948897.HKD","AMT","LU0472753341.HKD","BK4581","LU0289960550.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0106831901.USD","LU1861558580.USD","LU2211817866.USD","LU0957808578.USD","GCO","ASTH","LU0980610538.SGD","BK4550","BK4023","LU0477156797.USD","LU0965509283.SGD","LU1934455277.USD","LU1093756325.SGD","LU1201861249.SGD","BK4539","PYPL","GPN","LU1861217088.USD","XYZ","BK4533","BK4196","MRX","LU0648001328.SGD","LU0130103400.USD","LU0289739343.SGD","BK4142","ABNB","FI","LU0965509010.AUD","SHW","BK4127","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2517945881","title":"費哲金融服務盤中異動 下午盤大幅下挫3.00%報219.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:05","pubTimestamp":1741287952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时05分，费哲金融服务股票出现波动，股价急速下挫3.00%。截至发稿，该股报219.19美元/股，成交量132.159万股，换手率0.24%，振幅2.23%。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为1.80%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。通过2019年与First Data的合并，Fiserv还为商家提供支付处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030553963c7cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030553963c7cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU0965509010.AUD","LU0208291251.USD","LU0965509101.SGD","LU0070302665.USD","LU0511384066.AUD","LU1201861249.SGD","LU0130102774.USD","LU0175139822.USD","LU1861217088.USD","LU1037948897.HKD","FI","LU1923622291.USD","LU2108987350.USD","LU0648001328.SGD","LU1934455194.USD","LU1861220207.SGD","LU2125909759.SGD","LU0234570918.USD","LU0477156953.USD","IE0002270589.USD","LU0965509283.SGD","LU1201861165.SGD","LU0069063385.USD","LU0130518102.USD","IE00B7SZLL34.SGD","LU2360107671.USD","LU0203345920.USD","LU1934455277.USD","BK4227","IE00B19Z3581.USD","LU0130103400.USD","BK4585","IE00B19Z3B42.SGD","LU0965508806.USD","LU0648000940.SGD","LU0320765489.SGD","LU0077335932.USD","LU0057025933.USD","LU0211331839.USD","LU0477156797.USD","LU1934455863.HKD","BK4588","LU0354030511.USD","LU0861579265.USD","LU0289739343.SGD","LU0203347892.USD","LU0130517989.USD","LU0289960550.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2516677874","title":"費哲金融服務盤中異動 早盤急速跳水3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，费哲金融服务股票出现异动，股价大幅跳水3.08%。截至发稿，该股报230.47美元/股，成交量18.3125万股，换手率0.03%，振幅1.90%。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为0.51%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223516963945c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223516963945c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0203347892.USD","LU1861217088.USD","LU0472753341.HKD","LU0130103400.USD","LU1201861249.SGD","LU0234570918.USD","LU0648001328.SGD","LU0965509101.SGD","BK4227","LU0648000940.SGD","LU0965508806.USD","LU0980610538.SGD","LU2360107671.USD","LU0070302665.USD","LU2125909759.SGD","LU0057025933.USD","LU0077335932.USD","IE0002270589.USD","LU0203345920.USD","LU0208291251.USD","LU0320765489.SGD","LU0130517989.USD","IE00B19Z3B42.SGD","LU0354030438.USD","LU0289739343.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0211331839.USD","LU1923622291.USD","LU1934455194.USD","LU0861579265.USD","BK4588","FI","BK4585","LU0289960550.SGD","LU0965509283.SGD","LU0511384066.AUD","LU0175139822.USD","LU0477156953.USD","LU0289961442.SGD","LU0354030511.USD","IE00B19Z3581.USD","LU0069063385.USD","LU2108987350.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU2125909916.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514780837","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780837","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"1. 分析师：若初请数据意外升至区间高位，市场或陷入避险状态；\n2. 消息人士：香港拟Q2发布第二份虚拟资产政策宣言，不会由单一机构监管虚拟资产；\n3. Starknet：v0.13.4已在测试网上线，预计3月17-24日期间部署主网；\n4. Metaplanet宣布发行20亿日元无息普通债券用于购买更多比特币；\n5. Galaxy Digital将800万枚ETHFI充进币安，卖出将获利28.4万美元；\n6. 某新建钱包从币安提取100万枚KAITO并将其质押；\n7. 32000枚ETH从未知钱包转入币安，约合7528万美元；\n8. FalconX将34万枚SOL存入CEX，约合4680万美元；\n9. time.fun：目前需求已超出平台处理能力，未来几周或将完成产品更新；\n10. OKX将上线EigenLayer链上赚币产品；\n11. RedStone（RED）将上线Bitget盘前交易市场。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420984?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0965509010.AUD","LU0477156953.USD","LU0965509101.SGD","BK4129","LU0965509283.SGD","LU0203347892.USD","SOL.USD.HKCC","ETH.USD.HKCC","LU1934455194.USD","LU0648000940.SGD","LU0472753341.HKD","LU0069063385.USD","FI","83042","03439","AVAX.USD.HKCC","ETH","03042","LU2125909759.SGD","LU0648001328.SGD","LU0211331839.USD","SOL","LU2360107671.USD","LU0130518102.USD","LU0354030438.USD","LU1861217088.USD","IBIT","LU0070302665.USD","BK4585","03008","LU0077335932.USD","LU0234570918.USD","LU1037948897.HKD","09042","LU0289960550.SGD","09008","BTC.USD.HKCC","LU0861579265.USD","LU2108987350.USD","LU0203345920.USD","BTC.USD.CC","09439","MSTU","IE0002270589.USD","IE00B19Z3581.USD","LU0965508806.USD","LU1861220207.SGD","LU1037948541.HKD","LU0057025933.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2514822325","title":"Galaxy Digital於4小時前將800萬枚ETHFI轉入Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822325","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"2 月 27 日，据链上数据分析师 @ai_9684xtpa 监测，Galaxy Digital 四小时前将 2 月 25 日建仓的 800 万枚 ETHFI 全部充值进 Binance，价值 776 万美元。其 ETHFI 的建仓价格约 0.93 美元，充值价格 0.97 美元，若卖出将获利 28","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0070302665.USD","IE0002270589.USD","LU0175139822.USD","LU1923622291.USD","LU0320765489.SGD","ETH.USD.HKCC","LU0203347892.USD","LU0354030511.USD","LU2125909916.SGD","LU0648000940.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU2125909759.SGD","LU1037948897.HKD","LU1201861165.SGD","LU0980610538.SGD","LU0130517989.USD","FI","LU0211331839.USD","BK4585","LU0234570918.USD","LU2360107671.USD","LU0130102774.USD","LU0077335932.USD","LU0289961442.SGD","LU0472753341.HKD","LU0477156797.USD","LU0965509283.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU0208291251.USD","LU0648001328.SGD","LU0861579265.USD","LU0511384066.AUD","LU2108987350.USD","LU0069063385.USD","LU0477156953.USD","LU1201861249.SGD","LU1934455863.HKD","LU0289739343.SGD","LU0965509101.SGD","BK4601","LU0057025933.USD","ETH","LU0965508806.USD","LU1861220207.SGD","LU0130518102.USD","LU1934455194.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2514823240","title":"Galaxy Digital於4小時前將800萬枚ETHFI轉入Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","LU0175139822.USD","LU0130517989.USD","LU0130103400.USD","LU2125909759.SGD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1934455277.USD","ETH.USD.HKCC","IE00B19Z3581.USD","LU0289960550.SGD","LU2125909916.SGD","LU1037948541.HKD","LU1861217088.USD","LU0965508806.USD","LU0057025933.USD","FI","LU0070302665.USD","LU1923622291.USD","LU1037948897.HKD","LU2108987350.USD","LU1201861249.SGD","BK4227","LU0077335932.USD","IE0002270589.USD","LU2360107671.USD","LU0511384066.AUD","LU0648000940.SGD","LU0354030438.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU1934455194.USD","BK4588","LU0203347892.USD","LU1201861165.SGD","BK4585","LU1861220207.SGD","LU0069063385.USD","LU0208291251.USD","LU0965509101.SGD","LU0472753341.HKD","LU0289739343.SGD","LU0477156797.USD","LU0965509283.SGD","BK4601","LU0477156953.USD","LU0965509010.AUD","LU0203345920.USD"],"gpt_icon":0},{"id":"2514582535","title":"Galaxy Digital四小時前將800萬枚ETHFI充進幣安，賣出將獲利28.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582535","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:27","pubTimestamp":1740641274,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师 Ai 姨监测，Galaxy Digital 四小时前将 2 月 25 日建仓的 800 万枚 ETHFI 全部充进币安，价值 776 万美元，建仓价约 0.93 美元，充值价格 0.97 美元，若卖出将获利 28.4 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420961?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0070302665.USD","IE0002270589.USD","LU0175139822.USD","LU0130103400.USD","LU0320765489.SGD","ETH.USD.HKCC","LU0203347892.USD","LU0354030511.USD","LU2125909916.SGD","LU0648000940.SGD","LU1037948541.HKD","LU1861217088.USD","BK4227","LU2125909759.SGD","LU1201861165.SGD","LU0130517989.USD","LU1934455277.USD","FI","LU0211331839.USD","BK4585","LU0234570918.USD","LU2360107671.USD","LU0130102774.USD","LU0077335932.USD","LU0289961442.SGD","LU0472753341.HKD","LU0477156797.USD","LU0965509283.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0203345920.USD","LU0965509010.AUD","LU0648001328.SGD","LU0861579265.USD","LU0511384066.AUD","LU2108987350.USD","LU0069063385.USD","LU0354030438.USD","LU0477156953.USD","LU1201861249.SGD","LU1934455863.HKD","LU0965509101.SGD","BK4588","BK4601","LU0965508806.USD","ETH","LU1861220207.SGD","LU0130518102.USD","LU1934455194.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2512673145","title":"幣安錢包聯合Bitlayer上線BTCFI第6周任務，周獎池總額14萬美金Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2512673145","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512673145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:20","pubTimestamp":1739931646,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitlayer.org/btcfi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0211331839.USD","FI","03439","IBIT","XBTmain","LU2108987350.USD","03008","09008","BK4601","IE0002270589.USD","83042","09042","BTC.USD.HKCC","LU1201861249.SGD","LU1923622291.USD","LU2125909759.SGD","LU0289739343.SGD","BTC","LU0130103400.USD","LU0354030511.USD","09439","ZAP","BK4594","LU0175139822.USD","BTR","LU0965509101.SGD","BK4227","MSTU","LU0203347892.USD","LU0203345920.USD","BTC.USD.CC","LU0965508806.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0477156953.USD","LU1861217088.USD","BK4585","LU1934455277.USD","LU0472753341.HKD","LU0289961442.SGD","LU0289960550.SGD","LU0130517989.USD","LU1037948897.HKD","03042","BTCmain","LU0980610538.SGD","LU2125909916.SGD","LU1037948541.HKD","LU0070302665.USD","BK1611"],"gpt_icon":0},{"id":"2511566643","title":"富國銀行看好“長牛股”費哲金融服務(FI.US)：2025年有望保持高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:20","pubTimestamp":1739420434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在费哲金融服务公布最新财报后，富国银行发布研报称，该公司在财报中提供的2025年业绩指引指向另一个高质量增长的年度。富国银行指出，费哲金融服务报告了稳健的2024年第四季度业绩，营收稳定，每股收益和利润率均超出市场预期。数据显示，费哲金融服务的股价在2023年和2024年分别上涨了31%和55%。不过，富国银行认为，在2025年，费哲金融服务将继续通过其多元化和富有弹性的业务展现出稳定的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360107671.USD","LU0648001328.SGD","LU0310800379.SGD","LU0175139822.USD","LU0130103400.USD","LU1069347547.HKD","FI","LU0048573561.USD","BK4588","LU0211331839.USD","LU0069063385.USD","LU0128525929.USD","LU0208291251.USD","LU0310800965.SGD","LU0130518102.USD","LU0965509283.SGD","LU0077335932.USD","LU0130517989.USD","LU1934455194.USD","BK4504","LU2108987350.USD","LU0203347892.USD","LU1934455277.USD","LU0683600562.USD","IE00B7SZLL34.SGD","BK4207","LU1363072403.SGD","LU0980610538.SGD","LU0289961442.SGD","LU0965509010.AUD","LU0320765489.SGD","LU0477156797.USD","LU0354030511.USD","LU1934455863.HKD","LU2236285917.USD","BK4559","LU0029864427.USD","LU0472753341.HKD","LU0070302665.USD","LU0417517546.SGD","LU0052756011.USD","LU0861579265.USD","LU0128525689.USD","LU1861217088.USD","LU2125909759.SGD","LU2461242641.AUD","LU0354030438.USD","LU0971096721.USD","LU0965508806.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2510685194","title":"巴克萊：維持Fiserv(FI.US)評級，由增持調整至增持評級, 目標價由235.00美元調整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685194?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191421,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509272352","title":"費哲金融服務2024財年實現淨利潤31.31億美元，同比增加2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944050,"startTime":"0","endTime":"0","summary":"2月8日，费哲金融服务公布财报，公告显示公司2024财年净利润为31.31亿美元，同比增加2.05%；其中营业收入为204.56亿美元，同比增加7.14%，每股基本收益为--。从资产负债表来看，费哲金融服务总负债494.90亿美元，其中短期债务11.10亿美元，资产负债比为1.56，流动比率为1.06。机构评级：截至2025年2月8日，当前有30家机构对费哲金融服务目标价做出预测，其中目标均价为255.87美元，其中最低目标价为220.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000108a23d379f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000108a23d379f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2509201247","title":"加拿大皇家銀行：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由255.00美元調整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:22","pubTimestamp":1738862552,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由255.00美元调整至270.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012248002695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509063532","title":"Keefe, Bruyette & Woods：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由238.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509063532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:18","pubTimestamp":1738858695,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由238.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07001848002551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509533274","title":"Stephens & Co.：維持Fiserv(FI.US)評級，由增持調整至增持評級, 目標價由255.00美元調整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509533274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509533274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:22","pubTimestamp":1738851743,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至270.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06222248001919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5,"hold":0.0789,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.5,"analysts":38,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-06-20","current":27.552646,"percent":0.535759,"low":-10.238499,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"high":42.944188,"avg":17.298079,"sd":17.956851,"marketCap":89463441840},"quantilePoints":[{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813},{"date":"2025-06-13","current":28.689859,"twenty":-2.269581,"median":27.149449,"eighty":31.3339,"marketCap":93155971108},{"date":"2025-06-20","current":27.552646,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"marketCap":89463441840}],"updateTime":1750697041355}}}