美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

費哲金融服務

163.38

+2.021.25%

盤後：163.380.00000.00%19:57 EDT

成交量：851.37萬

成交額：13.91億

市值：905.83億

市盈率：28.91

高：164.58

開：162.33

低：161.78

收：161.36

資料載入中...

總覽公司新聞公告

BitMart6月10日市場行情報告：BTC 重回11萬美元，市場情緒回暖跡象初顯

DeFi板塊代幣普漲，COMP 24小時漲超23%

以太坊生態代幣普漲，UNI、EIGEN等領漲

瑞銀：維持Fiserv(FI.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至225.00美元。

火幣HTX已上線MOODENG、PNUT、PEOPLE、ETHFI、BONK合約網格交易

以太坊生態代幣普漲，ETHFI 24小時漲超15.42%

Keefe, Bruyette & Woods：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由240.00美元調整至200.00美元。

高盛：維持Fiserv(FI.US)評級，由買入調整至買入評級, 目標價由223.00美元調整至194.00美元。

疑似 ether.fi 團隊向 CEX 存入 500 萬枚 ETHFI，約合 620 萬美元

疑似ether.fi團隊所屬地址將500萬枚ETHFI轉入幣安，約合620萬美元

費哲金融服務盤中異動早盤股價大漲3.05%報163.98美元

美國研究綜述-迪爾公司、通用電氣弗諾瓦公司、聯合健康公司

BUZZ-Clover 增長預期令人失望，Fiserv 業績下滑

費哲金融服務盤中異動早盤股價大跌3.29%

Arthur Hayes：Maelstrom低位買入PENDLE和ETHFI，比特幣達到100萬美元前也會有戰術做空機會

Arthur Hayes：比特幣有望在 2028 年前漲至 100 萬美元，但短期內可能存在戰術性做空機會

ETHFI突破1.45美元，24小時漲幅達40.6%

山寨幣出現普漲行情，ETHFI、PNUT、INIT均漲超30%

ether.fi 基金會：本週已回購 43.7 萬枚 ETHFI，花費約 32 萬美元

ether.fi基金會：本週已花費約137枚ETH回購43.7萬枚ETHFI

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"費哲金融服務","latestPrice":163.38,"timestamp":1750449600000,"preClose":161.36,"halted":0,"volume":8513734,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"delay":0,"floatShares":550127203,"shares":554433824,"eps":5.65086,"marketStatus":"休市中","change":2.02,"latestTime":"06-20 16:00:00 EDT","open":162.33,"high":164.58,"low":161.78,"amount":1390712233.87418,"amplitude":0.017353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":161.36,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.345,"latestTime":"09:29 EDT","volume":261,"amount":42306.72453,"timestamp":1750426172097},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"volumeRatio":2.4285153862235096,"impliedVol":0.3079,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550127203,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":2.4285153862235096,"shares":554433824,"dividePrice":0.001,"high":164.58,"amplitude":0.017353,"preClose":161.36,"low":161.78,"week52Low":146.46,"pbRate":"3.50","psRate":"4.38","week52High":238.59,"institutionHeld":0.7445,"latestPrice":163.38,"eps":5.65086,"divideRate":0.000006,"volume":8513734,"delay":0,"ttmEps":5.65086,"open":162.33,"prevYearClose":205.42,"prevWeekClose":163.02,"prevMonthClose":162.79,"prevQuarterClose":220.83,"fiveDayClose":168.02,"twentyDayClose":162.22,"sixtyDayClose":222.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542936961","title":"BitMart6月10日市場行情報告：BTC 重回11萬美元，市場情緒回暖跡象初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936961","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:58","pubTimestamp":1749531496,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BitMart 6 月 10 日市场行情报告，加密货币市场总市值 3.44 万亿美元，较前日上涨 4.24%；\nBTC 突破前高 11 万美元关口，ETH 短时突破 2750 美元并逼近 2800 美元震荡阻力位；\n若 ETH 成功站稳 2800 美元，向下测试 2300–2400 区间的概率将明显下降；\nETH/BTC 汇率尝试突破 0.026 维加斯通道，后续方向具有重要参考意义；\n山寨币方面，如 PUNT 与 ETHFI 开始摆脱短期下跌趋势，市场情绪回暖迹象初显；\n恐惧与贪婪指数今日暂报 64，相比昨日有所上涨，处于贪婪区间；\n综合多空比为 0.88，空头情绪占据主导；\n建议投资者密切关注后续资金流向及情绪变化。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"060a6d9d20805efda73cb2997b085d38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434137?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","LU0965509101.SGD","TON.USD.CC","BTCO","COMP.USD.HKCC","DYDX.USD.HKCC","BTCW","BITO","USDT.USD.CC","FI","ETH.USD.HKCC","XBTmain","LU0477156953.USD","HODL","BTC","FBTC","LU0511384066.AUD","UNI.USD.CC","TON.USD.HKCC","EZBC","IE0002270589.USD","SNX.USD.HKCC","LU1934455863.HKD","SNX.USD.CC","BTC.USD.HKCC","BK4594","ATOM.USD.HKCC","IBIT","AVAX.USD.HKCC","LDO.USD.HKCC","LU0211331839.USD","LU0234570918.USD","MKR.USD.CC","UNI.USD.HKCC","LTC.USD.HKCC","LU0354030511.USD","DOT.USD.CC","ETH","DOT.USD.HKCC","AVAX.USD.CC","APT.USD.CC","BRRR","APT.USD.HKCC","LINK.USD.HKCC","VBTC.AU","BTCmain","GBTC","LU0130517989.USD","LU0130518102.USD","COMP.USD.CC"],"gpt_icon":0},{"id":"2542521103","title":"DeFi板塊代幣普漲，COMP 24小時漲超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542521103","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542521103?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:41","pubTimestamp":1749519660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0057025933.USD","LU2125909916.SGD","LU0289960550.SGD","LU1037948541.HKD","LU0477156797.USD","LU2360107671.USD","ETH","LU1201861165.SGD","LU0648000940.SGD","LU0477156953.USD","COMP","COMP.USD.CC","LU1201861249.SGD","LU0069063385.USD","LU0648001328.SGD","LU0980610538.SGD","LU0861579265.USD","LU1861220207.SGD","LU0208291251.USD","LU0965509101.SGD","COMP.USD.HKCC","LU1861217088.USD","LU2125909759.SGD","LU0472753341.HKD","IE0002270589.USD","BK4227","LU0320765489.SGD","LU0130103400.USD","LU0289739343.SGD","LU0175139822.USD","BK4601","BK4588","IE00B7SZLL34.SGD","LU0203347892.USD","LU1923622291.USD","LU0354030438.USD","LU1934455277.USD","LU1934455863.HKD","LU0354030511.USD","LU0077335932.USD","BK4079","LU0130518102.USD","FI","LU0689626769.HKD","LU1934455194.USD","IE00B19Z3581.USD","LU0965509283.SGD","LU2108987350.USD","ETH.USD.HKCC","LU0234570918.USD"],"gpt_icon":0},{"id":"2539284298","title":"以太坊生態代幣普漲，UNI、EIGEN等領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284298","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284298?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:07","pubTimestamp":1748488020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","ARB","FI","IBIT","CETH","ETHW","LU2108987350.USD","BK4601","LU0320765489.SGD","UNI.USD.HKCC","ETH","ETHA","BK4588","LU0077335932.USD","ETHE","LU0689626769.HKD","ETH.USD.CC","LU0130103400.USD","LU0354030511.USD","LU0648001328.SGD","ETHV","LU1934455194.USD","09046","BK4594","03009","IE00B19Z3581.USD","LU0175139822.USD","LU0965509101.SGD","BK4227","LU0203345920.USD","FETH","LU0965508806.USD","LU1934455277.USD","LU1861217088.USD","03046","UNI.USD.CC","09179","03179","LU0289961442.SGD","LU0289960550.SGD","LU0965509010.AUD","LU0130102774.USD","09009","LDO.USD.HKCC","LU0511384066.AUD","LU2125909916.SGD","EZET","QETH","OP.USD.HKCC","BK1611"],"gpt_icon":0},{"id":"2538474039","title":"瑞銀：維持Fiserv(FI.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 22:23","pubTimestamp":1748442232,"startTime":"0","endTime":"0","summary":"瑞银：维持Fiserv(FI.US)评级，由买入调整至买入评级, 目标价由255.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28222350725307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2538426859","title":"火幣HTX已上線MOODENG、PNUT、PEOPLE、ETHFI、BONK合約網格交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426859","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 17:04","pubTimestamp":1748423040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","LU0211331839.USD","LU1201861165.SGD","FI","LU0234570918.USD","LU2108987350.USD","BK4601","LU0320765489.SGD","IE0002270589.USD","ETH","LU1201861249.SGD","BK4588","LU1923622291.USD","LU0689626769.HKD","LU2125909759.SGD","LU0648001328.SGD","LU0130103400.USD","USDT.USD.CC","LU0648000940.SGD","LU1934455194.USD","LU0175139822.USD","IE00B19Z3581.USD","LU0965509101.SGD","BK4227","LU0203347892.USD","LU0203345920.USD","LU0354030438.USD","LU0965508806.USD","LU1934455863.HKD","LU0069063385.USD","LU0057025933.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU1861217088.USD","BK4585","LU0472753341.HKD","LU0289961442.SGD","LU0289960550.SGD","LU0130517989.USD","LU0965509010.AUD","IE00B7SZLL34.SGD","LU1037948897.HKD","LU1861220207.SGD","LU0130518102.USD","LU0477156797.USD","LU0511384066.AUD","LU2125909916.SGD","LU1037948541.HKD","LU0070302665.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"2538679744","title":"以太坊生態代幣普漲，ETHFI 24小時漲超15.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538679744","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538679744?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHW","IE00B7SZLL34.SGD","09046","BK4227","ETH.USD.CC","03009","03046","LU0354030511.USD","ETHE","LU0211331839.USD","COW","LU0689626769.HKD","BK4150","LU0477156797.USD","03179","LU0208291251.USD","BK4588","ETHA","LU0069063385.USD","AAVE.USD.CC","LU2360107671.USD","QETH","LU0130102774.USD","09009","LU0077335932.USD","AAVE.USD.HKCC","OP.USD.HKCC","LU0965509101.SGD","LU0648001328.SGD","LU1934455277.USD","LU0175139822.USD","LU0203345920.USD","SBET","ETH","CETH","09179","BK1611","LU2125909916.SGD","EZET","IE00B19Z3B42.SGD","LDO.USD.HKCC","ETH.USD.HKCC","FETH","FI","BK4601","ETHV","LU0057025933.USD","LU1934455863.HKD","LU1037948897.HKD","IBIT"],"gpt_icon":0},{"id":"2537793415","title":"Keefe, Bruyette & Woods：維持Fiserv(FI.US)評級，由優於大市調整至優於大市評級, 目標價由240.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793415?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839314,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由240.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21225550576598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2536390886","title":"高盛：維持Fiserv(FI.US)評級，由買入調整至買入評級, 目標價由223.00美元調整至194.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536390886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536390886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:52","pubTimestamp":1747673533,"startTime":"0","endTime":"0","summary":"高盛：维持Fiserv(FI.US)评级，由买入调整至买入评级, 目标价由223.00美元调整至194.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20005250516103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2536680335","title":"疑似 ether.fi 團隊向 CEX 存入 500 萬枚 ETHFI，約合 620 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680335","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680335?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:28","pubTimestamp":1747661295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7450686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0511384066.AUD","LU0203347892.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU2125909759.SGD","IE00B19Z3581.USD","LU0289739343.SGD","LU0648001328.SGD","ETH","LU0648000940.SGD","LU0069063385.USD","LU1923622291.USD","LU0130517989.USD","ETH.USD.HKCC","LU0965509101.SGD","IE00B19Z3B42.SGD","LU0130518102.USD","BK4227","LU0077335932.USD","LU0320765489.SGD","LU0980610538.SGD","LU0477156797.USD","LU1934455863.HKD","LU0477156953.USD","BK4585","LU0130102774.USD","LU0289961442.SGD","LU2108987350.USD","LU2125909916.SGD","LU0175139822.USD","FI","BK4601","LU0689626769.HKD","LU0965509283.SGD","LU0234570918.USD","BK4588","LU1861217088.USD","LU0070302665.USD","LU2360107671.USD","LU0472753341.HKD","LU1861220207.SGD","IE0002270589.USD","LU0289960550.SGD","LU0203345920.USD","LU0124676726.USD","LU0354030511.USD","LU0130103400.USD","LU0965509010.AUD","LU1934455194.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2536687898","title":"疑似ether.fi團隊所屬地址將500萬枚ETHFI轉入幣安，約合620萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687898","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:28","pubTimestamp":1747661290,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师余烬监测，20 分钟前，疑似 ether.fi 团队所属的一个地址将 500 万枚 ETHFI （约合 620 万美元）转入币安。此前该地址在 2 月份从 ether.fi 团队分配代币合约解锁收到 1450 万枚 ETHFI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431252?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1037948541.HKD","LU0965509010.AUD","LU0208291251.USD","BK4601","LU0289961442.SGD","LU0965509101.SGD","LU0070302665.USD","LU0511384066.AUD","LU1201861249.SGD","LU0130102774.USD","LU0175139822.USD","LU1861217088.USD","LU1923622291.USD","FI","LU2108987350.USD","LU0124676726.USD","ETH","LU0648001328.SGD","LU1934455194.USD","LU1861220207.SGD","LU0234570918.USD","LU0477156953.USD","LU0472753341.HKD","IE0002270589.USD","LU0980610538.SGD","LU0965509283.SGD","LU0069063385.USD","LU0130518102.USD","IE00B7SZLL34.SGD","LU1934455277.USD","BK4227","IE00B19Z3581.USD","LU0354030438.USD","BK4585","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0320765489.SGD","LU0077335932.USD","LU0057025933.USD","LU0211331839.USD","ETH.USD.HKCC","LU0477156797.USD","LU1934455863.HKD","BK4588","LU0861579265.USD","LU0289739343.SGD","LU0203347892.USD","LU0130517989.USD","LU0289960550.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2535831521","title":"費哲金融服務盤中異動 早盤股價大漲3.05%報163.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831521?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，费哲金融服务股票出现波动，股价大幅上涨3.05%。截至发稿，该股报163.98美元/股，成交量148.198万股，换手率0.27%，振幅2.83%。最近的财报数据显示，该股实现营业收入51.30亿美元，净利润8.51亿美元，每股收益1.52美元，毛利30.59亿美元，市盈率29.00倍。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为0.84%。通过2019年与First Data的合并，Fiserv还为商家提供支付处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215325a480fd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215325a480fd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU1934455194.USD","BK4227","LU0130103400.USD","LU2108987350.USD","LU0203347892.USD","BK4585","FI","LU2125909916.SGD","LU0070302665.USD","LU1934455277.USD","LU0477156797.USD","LU0289961442.SGD","LU0320765489.SGD","LU1037948541.HKD","LU1861217088.USD","LU0477156953.USD","LU1037948897.HKD","LU2360107671.USD","LU0289739343.SGD","LU0965509010.AUD","LU0057025933.USD","LU0689626769.HKD","LU0861579265.USD","LU0965509101.SGD","LU0965508806.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0211331839.USD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","LU0354030438.USD","LU0130518102.USD","LU0472753341.HKD","LU0175139822.USD","LU0077335932.USD","LU0648000940.SGD","LU0208291251.USD","BK4588","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0354030511.USD","LU0511384066.AUD","IE00B7SZLL34.SGD","LU0069063385.USD","LU0203345920.USD","LU1923622291.USD","LU0980610538.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2535353753","title":"美國研究綜述-迪爾公司、通用電氣弗諾瓦公司、聯合健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353753?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:08","pubTimestamp":1747379287,"startTime":"0","endTime":"0","summary":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司路透5月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、通用电气弗诺瓦公司和联合健康公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","LU1035773651.USD","LU0208291251.USD","BK4085","LU0238689110.USD","LU1366192091.USD","GLOB","IE00B19Z9505.USD","LU0314104364.USD","LU1861219969.SGD","LU0234572021.USD","LU1267930813.SGD","SG9999017495.SGD","AMGN","BK4567","LU1934455277.USD","LU0109394709.USD","SGRY","CNX","FI","LU0052756011.USD","LU2552382058.USD","LU0348723411.USD","JACK","LU0057025933.USD","LU0882574055.USD","AMAT","LU0077335932.USD","LU0320765059.SGD","LU2294711713.HKD","LU2357125470.USD","TTWO","IE00B894F039.SGD","SAIC","DE","LU0097036916.USD","SG9999001424.SGD","LU1303367103.USD","GEV","LU0058720904.USD","UNH","IE0002141913.USD","LU1551013425.SGD","LU2361044949.HKD","DKS","IE00B7KXQ091.USD","LU1923622291.USD"],"gpt_icon":1},{"id":"2535875691","title":"BUZZ-Clover 增長預期令人失望，Fiserv 業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875691","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:27","pubTimestamp":1747326420,"startTime":"0","endTime":"0","summary":"BUZZ-Clover 增长预期令人失望，Fiserv 业绩下滑5月15日 - ** 支付公司 Fiserv FI.N股价暴跌达 15.8%；最新跌幅为 12.6%，报 165.95 美元 ** 在波士顿举行的摩根大通会议上，Fiserv首席财务官Bob Hau表示：\"与第一季度相比，预计第二季度Clover业务量的增长将相对稳定。** Clover 是 FI 基于云的销售点和业务管理平台 ** 摩根大通分析师 Tien-tsin Huang 表示：\"管理层对 Clover 业务量增长的预期导致股价承压。** 2024 年第四季度，Clover 的增长率从 14% 下降到 8%，因此成为投资者重点关注的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0943347566.SGD","LU0170899867.USD","LU0208291251.USD","LU0106831901.USD","LU0057025933.USD","LU2237443549.SGD","IE00BN8TJ469.HKD","SG9999002232.USD","IE0034235188.USD","LU1894683348.USD","LU0683600562.USD","LU0203347892.USD","BK4581","LU2756315664.SGD","LU0345769631.USD","FI","LU2357305700.SGD","IE00BFXG1179.USD","LU0417517546.SGD","LU0868494617.USD","IE000M9KFDE8.USD","LU1145028129.USD","BK4585","LU0868494708.USD","IE00BBT3K403.USD","LU1244550221.USD","LU0964807845.USD","LU1934455277.USD","LU0251132253.USD","SG9999002224.SGD","BK4207","LU0689626769.HKD","BK4534","LU0648001328.SGD","LU0820561818.USD","LU1201861249.SGD","LU1551013425.SGD","LU1720051108.HKD","LU2237443978.SGD","LU0323591593.USD","LU0820562030.AUD","LU0787776722.HKD","LU0069063385.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU1914381329.SGD","LU1037948541.HKD","LU0472753341.HKD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2535824333","title":"費哲金融服務盤中異動 早盤股價大跌3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824333?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:09","pubTimestamp":1747318171,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时09分，费哲金融服务股票出现异动，股价急速下挫3.29%。截至发稿，该股报183.61美元/股，成交量102.49万股，换手率0.18%，振幅3.42%。费哲金融服务股票所在的信息科技服务行业中，整体涨幅为0.72%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220931a6e07695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220931a6e07695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0472753341.HKD","LU0980610538.SGD","LU0069063385.USD","LU0965509101.SGD","IE0002270589.USD","LU0057025933.USD","LU0477156797.USD","BK4227","LU0289961442.SGD","LU0354030511.USD","LU0689626769.HKD","LU1861217088.USD","LU0130517989.USD","LU1037948897.HKD","IE00B7SZLL34.SGD","LU0175139822.USD","LU0077335932.USD","LU1037948541.HKD","LU1934455277.USD","LU1861220207.SGD","LU1201861249.SGD","LU1934455194.USD","LU2125909916.SGD","LU0130102774.USD","BK4585","LU0289739343.SGD","LU0124676726.USD","LU0965509010.AUD","LU2360107671.USD","LU2108987350.USD","LU0648000940.SGD","LU0861579265.USD","BK4588","LU0211331839.USD","LU0354030438.USD","LU0320765489.SGD","LU0965508806.USD","LU0203345920.USD","LU0648001328.SGD","LU0965509283.SGD","LU0234570918.USD","LU0130103400.USD","LU1923622291.USD","LU0289960550.SGD","FI","IE00B19Z3B42.SGD","LU0070302665.USD","IE00B19Z3581.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2535895778","title":"Arthur Hayes：Maelstrom低位買入PENDLE和ETHFI，比特幣達到100萬美元前也會有戰術做空機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:55","pubTimestamp":1747295700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.HKCC","AVAX.USD.CC","ATOM.USD.HKCC","BTCW","COMP.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","MSTU","BITO","LU0130518102.USD","09008","LU2106854487.HKD","UNI.USD.HKCC","COMP.USD.CC","UNI.USD.CC","VBTC.AU","HODL","EZBC","09439","03042","BRRR","TON.USD.CC","03008","AVAX.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","LTC.USD.HKCC","SImain","LINK.USD.HKCC","BTCO","GBTC","09042","DEFI","SNX.USD.HKCC","TON.USD.HKCC","ETH","DOT.USD.HKCC","IBIT","DOT.USD.CC","MKR.USD.CC","FISI","APT.USD.CC","SNX.USD.CC","83042","AXP","FBTC","BTC.USD.CC","FI","DYDX.USD.HKCC","03439"],"gpt_icon":0},{"id":"2535980268","title":"Arthur Hayes：比特幣有望在 2028 年前漲至 100 萬美元，但短期內可能存在戰術性做空機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980268","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:23","pubTimestamp":1747293804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7444705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0354030511.USD","USDT.USD.CC","LDO.USD.HKCC","LU0477156953.USD","TON.USD.CC","AVAX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","09439","TON.USD.HKCC","HODL","03008","GBTC","ETH.USD.HKCC","09042","LU1861217088.USD","LTC.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","LU1923622291.USD","BITO","APT.USD.CC","03042","SNX.USD.CC","83042","BTC.USD.CC","FI","BTC.USD.HKCC","SNX.USD.HKCC","DEFI","ETH","ATOM.USD.HKCC","COMP.USD.HKCC","BTCW","BTCO","LINK.USD.HKCC","LU2125909916.SGD","MSTU","03439","VBTC.AU","09008","FBTC","BRRR","IBIT","APT.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","COMP.USD.CC","EZBC"],"gpt_icon":0},{"id":"2535105373","title":"ETHFI突破1.45美元，24小時漲幅達40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105373","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:21","pubTimestamp":1747185678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/ether-fi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1037948541.HKD","LU0965509010.AUD","LU0208291251.USD","LU0289961442.SGD","LU0965509101.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU0175139822.USD","LU1037948897.HKD","FI","LU2108987350.USD","LU0124676726.USD","ETH","LU1861220207.SGD","LU2125909759.SGD","LU0234570918.USD","LU0477156953.USD","LU0472753341.HKD","IE0002270589.USD","LU0689626769.HKD","LU0980610538.SGD","LU0965509283.SGD","LU1201861165.SGD","LU0069063385.USD","LU0130518102.USD","IE00B7SZLL34.SGD","LU2360107671.USD","LU0203345920.USD","LU1934455277.USD","BK4227","IE00B19Z3581.USD","LU0130103400.USD","BK4585","LU0354030438.USD","IE00B19Z3B42.SGD","LU0965508806.USD","LU0648000940.SGD","LU0320765489.SGD","LU0077335932.USD","LU0057025933.USD","LU0211331839.USD","ETH.USD.HKCC","LU0477156797.USD","LU1934455863.HKD","BK4588","LU0289739343.SGD","LU0130517989.USD","LU0289960550.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2534841652","title":"山寨幣出現普漲行情，ETHFI、PNUT、INIT均漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534841652","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534841652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 21:05","pubTimestamp":1746968700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0354030511.USD","LU0175139822.USD","LU0130102774.USD","LU0354030438.USD","LU0289960550.SGD","LU0477156953.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0057025933.USD","LU0965509283.SGD","LU0130517989.USD","LU0861579265.USD","LU0289961442.SGD","ETH.USD.HKCC","LU0511384066.AUD","LU0965509010.AUD","LU1037948897.HKD","BK4585","LU1923622291.USD","LU0130103400.USD","LU0965509101.SGD","LU0980610538.SGD","FI","LU0211331839.USD","LU0124676726.USD","ETH","LU1037948541.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0069063385.USD","LU0472753341.HKD","LU0689626769.HKD","LU2125909759.SGD","LU0077335932.USD","LU0965508806.USD","LU0203347892.USD","BK4227","LU1861220207.SGD","LU0208291251.USD","MOVE","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0070302665.USD","LU2125909916.SGD","LU0289739343.SGD","LU1934455277.USD"],"gpt_icon":0},{"id":"2534406511","title":"ether.fi 基金會：本週已回購 43.7 萬枚 ETHFI，花費約 32 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534406511","media":"BitPush","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534406511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 13:03","pubTimestamp":1746939797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7438579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FI","LU0965509010.AUD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU1201861165.SGD","LU1934455194.USD","LU0689626769.HKD","LU1037948541.HKD","ETH.USD.HKCC","LU1861220207.SGD","LU0965509101.SGD","LU2125909916.SGD","LU0477156797.USD","LU0965508806.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0175139822.USD","LU0965509283.SGD","LU2125909759.SGD","ETH","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0203347892.USD","LU0354030511.USD","LU0354030438.USD","LU0211331839.USD","LU2108987350.USD","LU0057025933.USD","LU0130102774.USD","BK4585","LU0124676726.USD","LU0289739343.SGD","LU1934455277.USD","LU1201861249.SGD","LU0130103400.USD","LU1861217088.USD","LU1934455863.HKD","BK4227","LU0477156953.USD","IE0002270589.USD","LU0070302665.USD","LU1923622291.USD","BK4601","LU1037948897.HKD","LU0648000940.SGD","LU0648001328.SGD","LU0069063385.USD","BK4588","LU0077335932.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2534408991","title":"ether.fi基金會：本週已花費約137枚ETH回購43.7萬枚ETHFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534408991","media":"金色财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534408991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 11:20","pubTimestamp":1746933618,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ether_fi_Fdn/status/1920949455324393933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","LU0289739343.SGD","IE00B7SZLL34.SGD","LU0069063385.USD","LU2125909759.SGD","LU0208291251.USD","LU1037948897.HKD","LU0689626769.HKD","LU0965508806.USD","LU0130103400.USD","LU1934455194.USD","LU1923622291.USD","LU0130102774.USD","LU0472753341.HKD","LU1934455863.HKD","LU0070302665.USD","LU0965509283.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4227","LU2108987350.USD","LU1201861165.SGD","LU0289961442.SGD","LU0354030438.USD","LU0203345920.USD","LU0320765489.SGD","BK4585","LU0077335932.USD","IE00B19Z3B42.SGD","LU0511384066.AUD","LU0648000940.SGD","LU0289960550.SGD","LU1037948541.HKD","LU0203347892.USD","LU0124676726.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU0648001328.SGD","LU0057025933.USD","LU0965509101.SGD","LU0477156797.USD","ETH","LU0477156953.USD","LU0861579265.USD","LU0175139822.USD","LU1861217088.USD","LU0211331839.USD","BK4601","FI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5,"hold":0.0789,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.5,"analysts":38,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-06-20","current":27.552646,"percent":0.535759,"low":-10.238499,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"high":42.944188,"avg":17.298079,"sd":17.956851,"marketCap":89463441840},"quantilePoints":[{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813},{"date":"2025-06-13","current":28.689859,"twenty":-2.269581,"median":27.149449,"eighty":31.3339,"marketCap":93155971108},{"date":"2025-06-20","current":27.552646,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"marketCap":89463441840}],"updateTime":1750643609772}}}