美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ANGEL OAK FINANCL STRTG INCM TRM TR

13.31

+0.03000.23%

盤後：13.310.00000.00%16:10 EST

成交量：2.30萬

成交額：30.62萬

市值：4.45億

市盈率：8.47

高：13.39

開：13.28

低：13.28

收：13.28

52周最高：13.64

52周最低：12.21

股本：3,341.69萬

流通股本：2,553.64萬

量比：0.40

換手率：0.09%

股息：1.34

股息率：10.10%

每股收益(TTM):1.57

每股收益(LYR):1.57

淨資產收益率：11.24%

總資產收益率：3.11%

市淨率：1.26

市盈率(LYR):8.47

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FINS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","market":"US","secType":"STK","nameCN":"ANGEL OAK FINANCL STRTG INCM TRM TR","latestPrice":13.31,"timestamp":1770411600000,"preClose":13.28,"halted":0,"volume":22988,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EST","volume":10,"amount":133.1,"timestamp":1770412204800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002259036144578399,"floatShares":25536388,"shares":33416851,"eps":1.571545,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":13.28,"high":13.39,"low":13.28,"amount":306228.9296,"amplitude":0.008283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.571545,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1559102400000,"exchange":"NYSE","adjPreClose":13.28,"dividendRate":0.100977,"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EST","volume":10,"amount":133.1,"timestamp":1770412204800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3970718799590063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","floatShares":25536388,"roa":"3.11%","roe":"11.24%","lyrEps":1.571545,"volumeRatio":0.3970718799590063,"shares":33416851,"dividePrice":1.344,"high":13.39,"amplitude":0.008283,"preClose":13.28,"low":13.28,"week52Low":12.2102,"pbRate":"1.26","psRate":"13.99","week52High":13.64,"institutionHeld":0,"latestPrice":13.31,"eps":1.571545,"divideRate":0.100977,"volume":22988,"delay":0,"ttmEps":1.571545,"open":13.28,"prevYearClose":13.21,"prevWeekClose":13.25,"prevMonthClose":13.25,"prevQuarterClose":13.21,"fiveDayClose":13.25,"twentyDayClose":13.2,"sixtyDayClose":13.22,"dividendPayoutRate":0.8323019703540148,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.08099173553719016,"fiveYearAvgDividendRate":0.08836976677667482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINS\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"FINS","amount":0.115,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-16","symbol":"FINS","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"},{"date":"2025-12-17","symbol":"FINS","amount":0.115,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"FINS","amount":0.115,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-17","symbol":"FINS","amount":0.115,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINS\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-26","value":0.1172,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.1171,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.1181,"currency":"USD"},{"executeDate":"2019-10-16","recordDate":"2019-10-17","paymentDate":"2019-10-31","value":0.1178,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.1177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINS","date":"2026-02-05","current":8.469372,"percent":0.661859,"low":-109.852028,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"high":44.867085,"avg":-1.451719,"sd":40.345716,"marketCap":443441612},"quantilePoints":[{"date":"2021-02-12","current":11.437107,"twenty":8.300735,"median":10.546933,"eighty":11.082366,"marketCap":265136855},{"date":"2021-02-19","current":11.430538,"twenty":8.308686,"median":10.583772,"eighty":11.095505,"marketCap":264984565},{"date":"2021-02-26","current":11.41083,"twenty":8.318625,"median":10.643399,"eighty":11.108643,"marketCap":264527695},{"date":"2021-03-05","current":11.377983,"twenty":8.323594,"median":10.68315,"eighty":11.13492,"marketCap":263766245},{"date":"2021-03-12","current":11.49623,"twenty":8.328563,"median":10.703025,"eighty":11.14149,"marketCap":266507465},{"date":"2021-03-19","current":11.483092,"twenty":8.334129,"median":10.73091,"eighty":11.161197,"marketCap":266202885},{"date":"2021-03-26","current":11.437107,"twenty":8.343471,"median":10.77361,"eighty":11.174336,"marketCap":265136855},{"date":"2021-04-01","current":11.5028,"twenty":8.351422,"median":10.806457,"eighty":11.17565,"marketCap":266659754},{"date":"2021-04-09","current":-105.207877,"twenty":8.351422,"median":10.813026,"eighty":11.180905,"marketCap":269096394},{"date":"2021-04-16","current":-106.041443,"twenty":8.3226,"median":10.799887,"eighty":11.180905,"marketCap":271228454},{"date":"2021-04-23","current":-107.23225,"twenty":8.288809,"median":10.745939,"eighty":11.180905,"marketCap":274274253},{"date":"2021-04-30","current":-107.351331,"twenty":8.272907,"median":10.707994,"eighty":11.17565,"marketCap":274578833},{"date":"2021-05-07","current":-108.214667,"twenty":8.231165,"median":10.68568,"eighty":11.174336,"marketCap":276787038},{"date":"2021-05-14","current":-107.887195,"twenty":8.184453,"median":10.678181,"eighty":11.174336,"marketCap":275949443},{"date":"2021-05-21","current":-107.976505,"twenty":8.184453,"median":10.596194,"eighty":11.174336,"marketCap":276177878},{"date":"2021-05-28","current":-109.256624,"twenty":8.167557,"median":10.559783,"eighty":11.169081,"marketCap":279452113},{"date":"2021-06-04","current":-109.256624,"twenty":8.145692,"median":10.524998,"eighty":11.167767,"marketCap":279452113},{"date":"2021-06-11","current":-109.197083,"twenty":8.107429,"median":10.484394,"eighty":11.167767,"marketCap":279299823},{"date":"2021-06-18","current":-108.780301,"twenty":8.07314,"median":10.443501,"eighty":11.163825,"marketCap":278233793},{"date":"2021-06-25","current":-109.137543,"twenty":8.048294,"median":10.388342,"eighty":11.157256,"marketCap":279147533},{"date":"2021-07-02","current":-107.887195,"twenty":8.012515,"median":10.362402,"eighty":11.150687,"marketCap":275949443},{"date":"2021-07-09","current":-108.482599,"twenty":7.951889,"median":10.355202,"eighty":11.148059,"marketCap":277472343},{"date":"2021-07-16","current":-107.17271,"twenty":7.918098,"median":10.322408,"eighty":11.145431,"marketCap":274121964},{"date":"2021-07-23","current":-108.724333,"twenty":7.898221,"median":10.312469,"eighty":11.14149,"marketCap":278090640},{"date":"2021-07-30","current":-108.303977,"twenty":6.689685,"median":10.306755,"eighty":11.14149,"marketCap":277015473},{"date":"2021-08-06","current":-108.482599,"twenty":-106.112891,"median":10.295575,"eighty":11.138862,"marketCap":277472343},{"date":"2021-08-13","current":-109.792487,"twenty":-106.351053,"median":10.182116,"eighty":11.13492,"marketCap":280822723},{"date":"2021-08-20","current":-109.137543,"twenty":-106.589215,"median":10.117515,"eighty":11.13492,"marketCap":279147533},{"date":"2021-08-27","current":-109.018462,"twenty":-106.952411,"median":10.055398,"eighty":11.13492,"marketCap":278842953},{"date":"2021-09-03","current":-108.72076,"twenty":-107.208434,"median":9.93862,"eighty":11.129665,"marketCap":278081503},{"date":"2021-09-10","current":-108.363518,"twenty":-107.494228,"median":9.337333,"eighty":11.119154,"marketCap":277167763},{"date":"2021-09-17","current":-103.064423,"twenty":-107.577585,"median":8.793194,"eighty":11.107329,"marketCap":263613955},{"date":"2021-09-24","current":-103.004882,"twenty":-107.529952,"median":8.593129,"eighty":11.10076,"marketCap":263461665},{"date":"2021-10-01","current":-102.469019,"twenty":-107.529952,"median":8.544728,"eighty":11.095505,"marketCap":262091055},{"date":"2021-10-08","current":8.924297,"twenty":-107.494228,"median":8.593129,"eighty":11.095505,"marketCap":256151746},{"date":"2021-10-15","current":8.956132,"twenty":-107.339423,"median":8.793194,"eighty":11.095505,"marketCap":257065486},{"date":"2021-10-22","current":9.136528,"twenty":-107.279883,"median":8.913686,"eighty":11.094191,"marketCap":262243345},{"date":"2021-10-29","current":9.041024,"twenty":-107.220342,"median":8.921644,"eighty":11.087621,"marketCap":259502125},{"date":"2021-11-05","current":9.041024,"twenty":-107.148894,"median":8.956132,"eighty":11.082366,"marketCap":259502125},{"date":"2021-11-12","current":8.987966,"twenty":-107.053629,"median":8.985314,"eighty":11.082366,"marketCap":257979226},{"date":"2021-11-19","current":8.881851,"twenty":-107.035767,"median":8.956132,"eighty":11.081052,"marketCap":254933426},{"date":"2021-11-26","current":8.966743,"twenty":-106.964319,"median":8.956132,"eighty":11.075797,"marketCap":257370066},{"date":"2021-12-03","current":8.972049,"twenty":-106.934549,"median":8.96409,"eighty":11.069228,"marketCap":257522356},{"date":"2021-12-10","current":8.881851,"twenty":-106.875008,"median":8.934909,"eighty":11.069228,"marketCap":254933426},{"date":"2021-12-17","current":8.727984,"twenty":-106.696387,"median":8.924297,"eighty":11.069228,"marketCap":250517017},{"date":"2021-12-23","current":8.754513,"twenty":-106.648755,"median":8.916339,"eighty":11.069228,"marketCap":251278467},{"date":"2021-12-31","current":9.051636,"twenty":-106.541582,"median":8.913686,"eighty":11.069228,"marketCap":259806705},{"date":"2022-01-07","current":8.743901,"twenty":-106.470133,"median":8.913686,"eighty":11.063972,"marketCap":250973887},{"date":"2022-01-14","current":8.749207,"twenty":-106.410593,"median":8.90838,"eighty":11.062658,"marketCap":251126177},{"date":"2022-01-21","current":8.45739,"twenty":-106.398685,"median":8.881851,"eighty":11.058717,"marketCap":242750228},{"date":"2022-01-28","current":8.701455,"twenty":-106.327236,"median":8.881851,"eighty":11.052148,"marketCap":249755567},{"date":"2022-02-04","current":8.727984,"twenty":-106.279604,"median":8.865934,"eighty":11.04952,"marketCap":250517017},{"date":"2022-02-11","current":8.547588,"twenty":-106.24388,"median":8.855322,"eighty":11.04952,"marketCap":245339157},{"date":"2022-02-18","current":8.643092,"twenty":-106.184339,"median":8.835433,"eighty":11.047549,"marketCap":248080377},{"date":"2022-02-25","current":8.653703,"twenty":-106.112891,"median":8.80757,"eighty":11.046235,"marketCap":248384957},{"date":"2022-03-04","current":8.653703,"twenty":-106.017627,"median":8.781042,"eighty":11.044921,"marketCap":248384957},{"date":"2022-03-11","current":8.515753,"twenty":-105.672292,"median":8.775736,"eighty":11.04295,"marketCap":244425417},{"date":"2022-03-18","current":8.547588,"twenty":-104.44576,"median":8.767777,"eighty":11.040322,"marketCap":245339157},{"date":"2022-03-25","current":8.393721,"twenty":-103.20732,"median":8.754513,"eighty":11.036381,"marketCap":240922748},{"date":"2022-04-01","current":8.430861,"twenty":-103.040607,"median":8.754513,"eighty":11.036381,"marketCap":241988778},{"date":"2022-04-08","current":8.261077,"twenty":-102.814353,"median":8.749207,"eighty":11.036381,"marketCap":237115498},{"date":"2022-04-14","current":14.308435,"twenty":-102.516651,"median":8.754513,"eighty":11.041636,"marketCap":239095268},{"date":"2022-04-22","current":13.953003,"twenty":-102.457111,"median":8.754513,"eighty":11.048863,"marketCap":233155959},{"date":"2022-04-29","current":13.861866,"twenty":-102.33803,"median":8.765124,"eighty":11.061344,"marketCap":231633059},{"date":"2022-05-06","current":13.59757,"twenty":-102.016512,"median":8.773083,"eighty":11.069228,"marketCap":227216650},{"date":"2022-05-13","current":17.996427,"twenty":-101.849799,"median":8.781042,"eighty":11.081052,"marketCap":300721952},{"date":"2022-05-20","current":17.498214,"twenty":-101.671177,"median":8.804918,"eighty":11.094191,"marketCap":292396766},{"date":"2022-05-27","current":18.069336,"twenty":-101.278211,"median":8.835433,"eighty":11.10076,"marketCap":301940271},{"date":"2022-06-03","current":17.765548,"twenty":-101.04005,"median":8.850016,"eighty":11.13492,"marketCap":296863939},{"date":"2022-06-10","current":17.680487,"twenty":6.296115,"median":8.863281,"eighty":11.14149,"marketCap":295442566},{"date":"2022-06-17","current":16.550394,"twenty":7.280039,"median":8.881851,"eighty":11.148059,"marketCap":276558608},{"date":"2022-06-24","current":16.805576,"twenty":7.721313,"median":8.881851,"eighty":11.167767,"marketCap":280822727},{"date":"2022-07-01","current":17.899215,"twenty":7.867411,"median":8.903074,"eighty":11.174336,"marketCap":299097525},{"date":"2022-07-08","current":17.802002,"twenty":7.888282,"median":8.913686,"eighty":11.180905,"marketCap":297473099},{"date":"2022-07-15","current":17.619729,"twenty":7.899215,"median":8.913686,"eighty":11.201927,"marketCap":294427299},{"date":"2022-07-22","current":17.680487,"twenty":7.901203,"median":8.924297,"eighty":11.234773,"marketCap":295442566},{"date":"2022-07-29","current":17.984275,"twenty":7.901203,"median":8.934909,"eighty":11.307035,"marketCap":300518898},{"date":"2022-08-05","current":17.765548,"twenty":7.910147,"median":8.958785,"eighty":11.34251,"marketCap":296863939},{"date":"2022-08-12","current":17.947821,"twenty":7.919092,"median":8.972049,"eighty":11.384553,"marketCap":299909738},{"date":"2022-08-19","current":17.619729,"twenty":7.930025,"median":8.972049,"eighty":11.406889,"marketCap":294427299},{"date":"2022-08-26","current":17.486062,"twenty":7.939268,"median":8.982661,"eighty":11.433166,"marketCap":292193713},{"date":"2022-09-02","current":17.145819,"twenty":7.944137,"median":8.987966,"eighty":11.443676,"marketCap":286508220},{"date":"2022-09-09","current":17.036456,"twenty":7.951889,"median":8.993272,"eighty":11.454187,"marketCap":284680740},{"date":"2022-09-16","current":16.380273,"twenty":7.966797,"median":8.998578,"eighty":11.463384,"marketCap":273715861},{"date":"2022-09-23","current":16.307363,"twenty":7.988662,"median":9.003884,"eighty":11.480464,"marketCap":272497542},{"date":"2022-09-30","current":-20.018133,"twenty":7.988662,"median":9.009189,"eighty":11.489661,"marketCap":272091435},{"date":"2022-10-07","current":-19.495272,"twenty":7.938174,"median":9.003884,"eighty":11.487033,"marketCap":264984569},{"date":"2022-10-14","current":-18.748327,"twenty":7.901203,"median":8.993272,"eighty":11.483092,"marketCap":254831904},{"date":"2022-10-21","current":-18.957471,"twenty":7.849522,"median":8.990619,"eighty":11.480464,"marketCap":257674650},{"date":"2022-10-28","current":-19.136738,"twenty":-18.75729,"median":8.987966,"eighty":11.471267,"marketCap":260111290},{"date":"2022-11-04","current":-19.151677,"twenty":-18.966434,"median":8.974702,"eighty":11.463384,"marketCap":260314343},{"date":"2022-11-11","current":-19.704416,"twenty":-19.071007,"median":8.972049,"eighty":11.463384,"marketCap":267827315},{"date":"2022-11-18","current":-19.271188,"twenty":-19.16064,"median":8.96409,"eighty":11.463384,"marketCap":261938769},{"date":"2022-11-25","current":-19.52515,"twenty":-19.247286,"median":8.948173,"eighty":11.46207,"marketCap":265390676},{"date":"2022-12-02","current":-19.480333,"twenty":-19.286127,"median":8.934909,"eighty":11.456815,"marketCap":264781516},{"date":"2022-12-09","current":-19.569966,"twenty":-19.327956,"median":8.921644,"eighty":11.456815,"marketCap":265999836},{"date":"2022-12-16","current":-23.767768,"twenty":-19.432409,"median":8.913686,"eighty":11.455501,"marketCap":323057403},{"date":"2022-12-23","current":-23.767768,"twenty":-19.477345,"median":8.911033,"eighty":11.448932,"marketCap":323057403},{"date":"2022-12-30","current":-23.620257,"twenty":-19.52515,"median":8.889809,"eighty":11.443676,"marketCap":321052392},{"date":"2023-01-06","current":-24.136547,"twenty":-19.546064,"median":8.881851,"eighty":11.443676,"marketCap":328069931},{"date":"2023-01-13","current":-24.228741,"twenty":-19.623746,"median":8.87124,"eighty":11.443676,"marketCap":329323063},{"date":"2023-01-20","current":-24.320936,"twenty":-19.704416,"median":8.860628,"eighty":11.439735,"marketCap":330576195},{"date":"2023-01-27","current":-24.357814,"twenty":-19.95539,"median":8.84471,"eighty":11.437107,"marketCap":331077447},{"date":"2023-02-03","current":-24.708153,"twenty":-23.609194,"median":8.823488,"eighty":11.437107,"marketCap":335839349},{"date":"2023-02-10","current":-24.339375,"twenty":-23.71614,"median":8.791653,"eighty":11.433166,"marketCap":330826821},{"date":"2023-02-17","current":-24.007474,"twenty":-23.786207,"median":8.775736,"eighty":11.430538,"marketCap":326315546},{"date":"2023-02-24","current":-23.970597,"twenty":-23.852587,"median":8.77043,"eighty":11.422655,"marketCap":325814294},{"date":"2023-03-03","current":-24.154986,"twenty":-23.970597,"median":8.762471,"eighty":11.41083,"marketCap":328320557},{"date":"2023-03-10","current":-23.417429,"twenty":-23.970597,"median":8.754513,"eighty":11.408202,"marketCap":318295502},{"date":"2023-03-17","current":-22.919578,"twenty":-23.94847,"median":8.752734,"eighty":11.401633,"marketCap":311528590},{"date":"2023-03-24","current":-22.827384,"twenty":-23.900529,"median":8.749207,"eighty":11.397691,"marketCap":310275458},{"date":"2023-03-31","current":-22.735189,"twenty":-23.871026,"median":8.741248,"eighty":11.392436,"marketCap":309022326},{"date":"2023-04-06","current":-22.624555,"twenty":-23.856275,"median":8.735943,"eighty":11.384553,"marketCap":307518568},{"date":"2023-04-14","current":-7.996539,"twenty":-23.837836,"median":8.727984,"eighty":11.383239,"marketCap":303759172},{"date":"2023-04-21","current":-7.960252,"twenty":-23.819397,"median":8.725331,"eighty":11.373385,"marketCap":302380727},{"date":"2023-04-28","current":-7.989942,"twenty":-23.800958,"median":8.712067,"eighty":11.353677,"marketCap":303508546},{"date":"2023-05-05","current":-7.937159,"twenty":-23.786207,"median":8.698873,"eighty":11.346451,"marketCap":301503535},{"date":"2023-05-12","current":-7.818399,"twenty":-23.782519,"median":8.674926,"eighty":11.338568,"marketCap":296992260},{"date":"2023-05-19","current":-7.772214,"twenty":-23.767768,"median":8.664315,"eighty":11.334626,"marketCap":295237875},{"date":"2023-05-26","current":-7.712834,"twenty":-23.76408,"median":8.653703,"eighty":11.31886,"marketCap":292982238},{"date":"2023-06-02","current":-7.745823,"twenty":-23.74933,"median":8.643092,"eighty":11.31886,"marketCap":294235370},{"date":"2023-06-09","current":-7.884377,"twenty":-23.730891,"median":8.629827,"eighty":11.299152,"marketCap":299498524},{"date":"2023-06-16","current":-7.983344,"twenty":-23.694013,"median":8.621869,"eighty":11.286014,"marketCap":303257919},{"date":"2023-06-23","current":-7.871181,"twenty":-23.694013,"median":8.59534,"eighty":11.275503,"marketCap":298997271},{"date":"2023-06-30","current":-7.811801,"twenty":-23.671886,"median":8.577029,"eighty":11.257109,"marketCap":296741633},{"date":"2023-07-07","current":-7.752355,"twenty":-23.653447,"median":8.574117,"eighty":11.238715,"marketCap":294483490},{"date":"2023-07-14","current":-7.877779,"twenty":-23.636852,"median":8.562813,"eighty":11.224262,"marketCap":299247897},{"date":"2023-07-21","current":-7.765616,"twenty":-23.612881,"median":8.547588,"eighty":11.220321,"marketCap":294987249},{"date":"2023-07-28","current":-7.759019,"twenty":-23.601818,"median":8.532156,"eighty":11.217693,"marketCap":294736622},{"date":"2023-08-04","current":-7.699638,"twenty":-23.528062,"median":8.510447,"eighty":11.205869,"marketCap":292480985},{"date":"2023-08-11","current":-7.877779,"twenty":-23.314171,"median":8.504974,"eighty":11.188788,"marketCap":299247897},{"date":"2023-08-18","current":-7.778812,"twenty":-23.151908,"median":8.49752,"eighty":11.180905,"marketCap":295488502},{"date":"2023-08-25","current":-7.706236,"twenty":-23.103967,"median":8.490887,"eighty":11.180905,"marketCap":292731611},{"date":"2023-09-01","current":-7.805203,"twenty":-23.019149,"median":8.477643,"eighty":11.180905,"marketCap":296491007},{"date":"2023-09-08","current":-7.943757,"twenty":-22.963832,"median":8.472673,"eighty":11.179591,"marketCap":301754161},{"date":"2023-09-15","current":-7.838192,"twenty":-22.901139,"median":8.4652,"eighty":11.174336,"marketCap":297744139},{"date":"2023-09-22","current":-7.792008,"twenty":-22.827384,"median":8.45739,"eighty":11.174336,"marketCap":295989754},{"date":"2023-09-29","current":-7.923964,"twenty":-22.823696,"median":8.452796,"eighty":11.174336,"marketCap":301002282},{"date":"2023-10-06","current":-9.070345,"twenty":-22.801569,"median":8.447827,"eighty":11.173022,"marketCap":299247897},{"date":"2023-10-13","current":-9.115924,"twenty":-22.768379,"median":8.44465,"eighty":11.167767,"marketCap":300751656},{"date":"2023-10-20","current":-8.971589,"twenty":-22.753628,"median":8.425555,"eighty":11.167767,"marketCap":295989754},{"date":"2023-10-27","current":-8.888026,"twenty":-22.753628,"median":8.42298,"eighty":11.167767,"marketCap":293232864},{"date":"2023-11-03","current":-9.252663,"twenty":-22.742565,"median":8.413042,"eighty":11.163825,"marketCap":305262930},{"date":"2023-11-10","current":-9.245067,"twenty":-22.735189,"median":8.393721,"eighty":11.157256,"marketCap":305012304},{"date":"2023-11-17","current":-9.161504,"twenty":-22.724126,"median":8.388195,"eighty":11.150687,"marketCap":302255414},{"date":"2023-11-24","current":-9.290646,"twenty":-22.709374,"median":8.38441,"eighty":11.148059,"marketCap":306516062},{"date":"2023-12-01","current":-9.19189,"twenty":-22.698311,"median":8.377803,"eighty":11.145431,"marketCap":303257919},{"date":"2023-12-08","current":-9.169101,"twenty":-22.698311,"median":8.37024,"eighty":11.14149,"marketCap":302506040},{"date":"2023-12-15","current":-9.153907,"twenty":-22.68356,"median":8.363348,"eighty":11.14149,"marketCap":302004787},{"date":"2023-12-21","current":-8.979185,"twenty":-22.654057,"median":8.355894,"eighty":11.140176,"marketCap":296240381},{"date":"2023-12-29","current":-9.077941,"twenty":-22.631931,"median":8.35341,"eighty":11.136234,"marketCap":299498524},{"date":"2024-01-05","current":-9.017169,"twenty":-21.581986,"median":8.343471,"eighty":11.13492,"marketCap":297493513},{"date":"2024-01-12","current":-9.184294,"twenty":-20.000207,"median":8.334743,"eighty":11.13492,"marketCap":303007293},{"date":"2024-01-19","current":-9.077941,"twenty":-19.967341,"median":8.329307,"eighty":11.13492,"marketCap":299498524},{"date":"2024-01-26","current":-9.218479,"twenty":-19.928052,"median":8.318625,"eighty":11.132292,"marketCap":304135112},{"date":"2024-02-02","current":-9.343822,"twenty":-19.863964,"median":8.303717,"eighty":11.119154,"marketCap":308270447},{"date":"2024-02-09","current":-9.396999,"twenty":-19.823927,"median":8.288809,"eighty":11.107329,"marketCap":310024832},{"date":"2024-02-16","current":-9.359016,"twenty":-19.704416,"median":8.273901,"eighty":11.10076,"marketCap":308771700},{"date":"2024-02-23","current":-9.267856,"twenty":-19.704416,"median":8.268931,"eighty":11.095505,"marketCap":305764183},{"date":"2024-03-01","current":-9.298243,"twenty":-19.689478,"median":8.258993,"eighty":11.095505,"marketCap":306766689},{"date":"2024-03-08","current":-9.359016,"twenty":-19.6596,"median":8.199361,"eighty":11.095505,"marketCap":308771700},{"date":"2024-03-15","current":-9.381805,"twenty":-19.614783,"median":8.184453,"eighty":11.095505,"marketCap":309523579},{"date":"2024-03-22","current":-9.396999,"twenty":-19.599844,"median":8.184453,"eighty":11.088935,"marketCap":310024832},{"date":"2024-03-28","current":-9.450175,"twenty":-19.575942,"median":8.184453,"eighty":11.08368,"marketCap":311779216},{"date":"2024-04-05","current":-9.450175,"twenty":-19.569966,"median":8.174515,"eighty":11.082366,"marketCap":311779216},{"date":"2024-04-12","current":41.130917,"twenty":-19.546064,"median":8.184453,"eighty":11.095505,"marketCap":311779216},{"date":"2024-04-19","current":40.767219,"twenty":-19.528138,"median":8.184453,"eighty":11.111271,"marketCap":309022326},{"date":"2024-04-26","current":40.800282,"twenty":-19.52515,"median":8.189422,"eighty":11.13492,"marketCap":309272952},{"date":"2024-05-03","current":41.329297,"twenty":-19.52515,"median":8.199361,"eighty":11.142804,"marketCap":313282975},{"date":"2024-05-10","current":41.527678,"twenty":-19.501248,"median":8.260035,"eighty":11.162511,"marketCap":314786733},{"date":"2024-05-17","current":41.16398,"twenty":-19.483321,"median":8.268931,"eighty":11.174336,"marketCap":312029843},{"date":"2024-05-24","current":40.965599,"twenty":-19.480333,"median":8.276385,"eighty":11.180905,"marketCap":310526084},{"date":"2024-05-31","current":41.230107,"twenty":-19.47137,"median":8.288809,"eighty":11.186161,"marketCap":312531095},{"date":"2024-06-07","current":41.06479,"twenty":-19.456431,"median":8.308686,"eighty":11.222949,"marketCap":311277963},{"date":"2024-06-14","current":40.370457,"twenty":-19.441492,"median":8.32111,"eighty":11.291269,"marketCap":306014809},{"date":"2024-06-21","current":40.172077,"twenty":-19.435456,"median":8.329307,"eighty":11.330685,"marketCap":304511051},{"date":"2024-06-28","current":40.899473,"twenty":-19.429451,"median":8.335357,"eighty":11.368786,"marketCap":310024832},{"date":"2024-07-05","current":41.26317,"twenty":-19.414601,"median":8.343471,"eighty":11.395063,"marketCap":312781722},{"date":"2024-07-12","current":41.527678,"twenty":-19.384724,"median":8.354652,"eighty":11.41083,"marketCap":314786733},{"date":"2024-07-19","current":41.626868,"twenty":-19.354846,"median":8.363348,"eighty":11.437107,"marketCap":315538612},{"date":"2024-07-26","current":41.296234,"twenty":-19.327956,"median":8.37024,"eighty":11.443676,"marketCap":313032348},{"date":"2024-08-02","current":41.760775,"twenty":-19.316005,"median":8.377803,"eighty":11.456815,"marketCap":316553649},{"date":"2024-08-09","current":42.188946,"twenty":-19.310029,"median":8.38441,"eighty":11.463384,"marketCap":319799260},{"date":"2024-08-16","current":41.626868,"twenty":-19.286127,"median":8.388195,"eighty":11.488347,"marketCap":315538612},{"date":"2024-08-23","current":42.354264,"twenty":-19.286127,"median":8.395927,"eighty":11.49623,"marketCap":321052392},{"date":"2024-08-30","current":42.403859,"twenty":-19.286127,"median":8.42298,"eighty":11.508055,"marketCap":321428332},{"date":"2024-09-06","current":42.585708,"twenty":-19.286127,"median":8.42298,"eighty":11.522508,"marketCap":322806777},{"date":"2024-09-13","current":43.326329,"twenty":-19.271188,"median":8.436167,"eighty":11.555354,"marketCap":328420808},{"date":"2024-09-20","current":43.544548,"twenty":-19.256249,"median":8.447827,"eighty":11.601339,"marketCap":330074942},{"date":"2024-09-27","current":43.28004,"twenty":-19.211433,"median":8.451553,"eighty":13.652252,"marketCap":328069931},{"date":"2024-10-04","current":43.643738,"twenty":-19.166616,"median":8.45739,"eighty":13.889207,"marketCap":330826821},{"date":"2024-10-11","current":43.809055,"twenty":-19.166616,"median":8.46023,"eighty":13.934775,"marketCap":332079953},{"date":"2024-10-18","current":43.263508,"twenty":-19.151677,"median":8.472673,"eighty":14.035026,"marketCap":327944618},{"date":"2024-10-25","current":43.081659,"twenty":-19.136738,"median":8.475475,"eighty":14.308435,"marketCap":326566173},{"date":"2024-11-01","current":43.28004,"twenty":-19.136738,"median":8.489224,"eighty":16.149393,"marketCap":328069931},{"date":"2024-11-08","current":42.784088,"twenty":-19.076982,"median":8.495035,"eighty":16.295212,"marketCap":324310535},{"date":"2024-11-15","current":41.759122,"twenty":-19.062044,"median":8.502489,"eighty":16.465333,"marketCap":316541117},{"date":"2024-11-22","current":41.759122,"twenty":-19.047105,"median":8.508952,"eighty":16.696213,"marketCap":316541117},{"date":"2024-11-29","current":42.255073,"twenty":-18.9993,"median":8.521545,"eighty":16.810437,"marketCap":320300513},{"date":"2024-12-06","current":42.651835,"twenty":-18.975398,"median":8.547588,"eighty":16.927092,"marketCap":323308030},{"date":"2024-12-13","current":43.147786,"twenty":-18.960459,"median":8.557507,"eighty":17.148249,"marketCap":327067425},{"date":"2024-12-20","current":42.238542,"twenty":-18.885765,"median":8.568811,"eighty":17.354826,"marketCap":320175200},{"date":"2024-12-27","current":42.585708,"twenty":-18.823021,"median":8.574117,"eighty":17.38642,"marketCap":322806777},{"date":"2025-01-03","current":42.684898,"twenty":-18.787167,"median":8.585079,"eighty":17.456898,"marketCap":323558656},{"date":"2025-01-10","current":43.18085,"twenty":-18.793143,"median":8.577029,"eighty":17.510366,"marketCap":327318052},{"date":"2025-01-17","current":43.124642,"twenty":-18.793143,"median":8.577029,"eighty":17.558972,"marketCap":326891987},{"date":"2025-01-24","current":43.676801,"twenty":-18.793143,"median":8.577029,"eighty":17.668336,"marketCap":331077447},{"date":"2025-01-31","current":43.842118,"twenty":-18.793143,"median":8.577029,"eighty":17.680487,"marketCap":332330579},{"date":"2025-02-07","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.716942,"marketCap":335839349},{"date":"2025-02-14","current":44.073562,"twenty":-18.793143,"median":8.577029,"eighty":17.741245,"marketCap":334084964},{"date":"2025-02-21","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.753396,"marketCap":335839349},{"date":"2025-02-28","current":44.486856,"twenty":-18.793143,"median":8.577029,"eighty":17.789851,"marketCap":337217794},{"date":"2025-03-07","current":44.404197,"twenty":-18.808082,"median":8.575573,"eighty":17.819015,"marketCap":336591228},{"date":"2025-03-14","current":43.941309,"twenty":-18.808082,"median":8.594234,"eighty":17.877342,"marketCap":333082459},{"date":"2025-03-21","current":44.305007,"twenty":-18.808082,"median":8.629827,"eighty":17.913796,"marketCap":335839349},{"date":"2025-03-28","current":44.668704,"twenty":-18.808082,"median":8.653703,"eighty":17.974554,"marketCap":338596239},{"date":"2025-04-04","current":42.585708,"twenty":-18.808082,"median":8.677579,"eighty":22.476659,"marketCap":322806777},{"date":"2025-04-11","current":8.31029,"twenty":-18.793143,"median":8.680232,"eighty":40.172077,"marketCap":327318052},{"date":"2025-04-17","current":8.214842,"twenty":-18.793143,"median":8.674926,"eighty":40.172077,"marketCap":323558656},{"date":"2025-04-25","current":8.297563,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":326816799},{"date":"2025-05-02","current":8.437553,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":332330579},{"date":"2025-05-09","current":8.393011,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":330576195},{"date":"2025-05-16","current":8.494821,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":334586217},{"date":"2025-05-23","current":8.367558,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":329573689},{"date":"2025-05-30","current":8.233932,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":324310535},{"date":"2025-06-06","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-13","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-20","current":8.081216,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":318295502},{"date":"2025-06-27","current":8.151211,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":321052392},{"date":"2025-07-03","current":8.348469,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":328821810},{"date":"2025-07-11","current":8.176663,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":322054898},{"date":"2025-07-18","current":8.259384,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":325313041},{"date":"2025-07-25","current":8.272111,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":325814294},{"date":"2025-08-01","current":8.303926,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":327067425},{"date":"2025-08-08","current":8.361195,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":329323063},{"date":"2025-08-15","current":8.393011,"twenty":-18.823021,"median":8.653703,"eighty":40.172077,"marketCap":330576195},{"date":"2025-08-22","current":8.345287,"twenty":-18.823021,"median":8.627174,"eighty":40.172077,"marketCap":328696497},{"date":"2025-08-29","current":8.418463,"twenty":-18.823021,"median":8.574117,"eighty":40.172077,"marketCap":331578700},{"date":"2025-09-05","current":8.405737,"twenty":-18.83796,"median":8.552492,"eighty":40.172077,"marketCap":331077447},{"date":"2025-09-12","current":11.300976,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":445112455},{"date":"2025-09-19","current":11.216134,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":441770770},{"date":"2025-09-26","current":11.088871,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":436758242},{"date":"2025-10-03","current":11.105839,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":437426579},{"date":"2025-10-10","current":11.173713,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":440099927},{"date":"2025-10-17","current":11.105839,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":437426579},{"date":"2025-10-24","current":11.088871,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":436758242},{"date":"2025-10-31","current":11.054934,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":435421568},{"date":"2025-11-07","current":11.173713,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":440099927},{"date":"2025-11-14","current":11.122807,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":438094916},{"date":"2025-11-21","current":10.893734,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":429072366},{"date":"2025-11-28","current":11.216134,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":441770770},{"date":"2025-12-05","current":11.224618,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":442104938},{"date":"2025-12-12","current":11.131292,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":438429085},{"date":"2025-12-19","current":11.068508,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":435956238},{"date":"2025-12-26","current":11.156744,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":439431590},{"date":"2026-01-02","current":11.20765,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":441436601},{"date":"2026-01-09","current":11.199165,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":441102433},{"date":"2026-01-16","current":11.300976,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":445112455},{"date":"2026-01-23","current":11.168622,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":439899426},{"date":"2026-01-30","current":11.156744,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":439431590},{"date":"2026-02-05","current":11.258555,"twenty":-18.823021,"median":8.536976,"eighty":40.172077,"marketCap":443441612}],"updateTime":1770436629976}}}