美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融機構

24.82

+0.21750.88%

成交量：3,971.00

成交額：9.79萬

市值：4.99億

市盈率：-14.72

高：24.85

開：24.85

低：24.50

收：24.60

資料載入中...

總覽公司新聞公告

金融科技公司Fiserv宣佈年內推出穩定幣和數字資產平台

BiyaPay分析師：中美歐穩定幣監管加速下，USDT如何實現合規出金？

江蘇金融機構搶抓“蘇超”流量全力支持文旅產業

吳傑莊：穩定幣在香港發展空間大，但散户投資時應保持謹慎

業內人士：英國加密監管陷"政策拖延症"已明顯落後於歐盟和美國

比特幣市值高於美國銀行和中國銀行兩家金融機構市值的總和

中金：通過穩定幣購買代幣化股票資產會使資金直接流入/流出股市

金融機構6月20日成交額為1035.87萬美元

【華潤置地(01109.HK)附屬獲86.44億港元12個月期貸款融資】智通財經APP訊，華潤置地(01109.HK)發

【名創優品(09896.HK)：主席葉國富與交易商的個人領式期權交易全面解除】智通財經APP訊，名創優品(09896.H

英國央行行長對面向消費者的數字英鎊提出質疑

英國央行行長對面向消費者的數字英鎊提出質疑

俄羅斯數字盧布有望在 2026 年實現大規模採用

俄羅斯數字盧布有望在2026年實現大規模採用

港財庫局長：法律上不排除穩定幣掛鈎人民幣，需通盤評估風險與政策配合

【福耀玻璃(03606.HK)：“25福耀玻璃SCP001”發行總額為4億元】智通財經APP訊，福耀玻璃(03606.H

香港財庫局長：不排除穩定幣掛鈎人民幣的可能性

許正宇再談穩定幣贖回機制：須在一個交易日、一個商業日或一個工作天內完成

【市場監管總局：推動定製開發質量融資增信專項產品】市場監管總局關於進一步開展質量融資增信工作更好幫扶中小微企業的通知，其中提到，推動定製開發質量融資增信專項產品。各省級市場監管部門要聯合人民銀行各省級分行、金融監管總局各監管局、地方金融管理機構等有關部門，推動金融機構深入挖掘和運用質量融資增信要素信息，建立健全多維度的綜合評價體系，將其納入信貸評價審批和風險管理模型，開發質量融資增信產品。通過合理設置授信額度、利率、期限和貸款方式，豐富還款結息方式，以定製化的信貸產品精準服務中小微企業，打造質量融資增信特色品牌。

【中信證券：香港發展虛擬資產推薦順應加密貨幣納入金融生態趨勢】中信證券研報表示，中國香港發展虛擬資產的戰略決心明確，依託成熟的金融基建與國際化的監管框架，虛擬資產產業發展迅猛。依託粵港澳大灣區創新協同與自由開放的市場優勢，香港正加速鞏固其全球虛擬資產核心樞紐的地位。在此趨勢下，傳統金融機構持續強化牌照及業務佈局。推薦順應加密貨幣納入金融生態趨勢，業務經營能力出眾的優質網絡經紀商。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FISI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"金融機構","latestPrice":24.8175,"timestamp":1750686191611,"preClose":24.6,"halted":0,"volume":3971,"delay":0,"floatShares":18320243,"shares":20109712,"eps":-1.685833,"marketStatus":"交易中","change":0.2175,"latestTime":"06-23 09:45:22 EDT","open":24.85,"high":24.85,"low":24.5,"amount":97946.34311,"amplitude":0.014228,"askPrice":24.88,"askSize":13,"bidPrice":24.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.685833,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":24.6,"dividendRate":0.048756,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.6,"latestTime":"08:02 EDT","volume":2,"amount":49.2,"timestamp":1750680135959},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"18:07 EDT","volume":19974,"amount":491360.4,"timestamp":1750457235719},"volumeRatio":0.533729,"impliedVol":0.3176,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18320243,"roa":"-0.42%","roe":"-5.18%","lyrEps":-2.748517,"volumeRatio":0.533729,"shares":20109712,"dividePrice":1.21,"high":24.85,"amplitude":0.014228,"preClose":24.6,"low":24.5,"week52Low":17.2705,"pbRate":"0.87","psRate":"4.59","week52High":29.785,"institutionHeld":0.8249,"latestPrice":24.8175,"committee":0.769912,"eps":-1.685833,"divideRate":0.048756,"volume":3971,"delay":0,"ttmEps":-1.685833,"open":24.85,"prevYearClose":27.29,"prevWeekClose":24.6,"prevMonthClose":25.82,"prevQuarterClose":24.96,"fiveDayClose":24.97,"twentyDayClose":25.58,"sixtyDayClose":25.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545411910","title":"金融科技公司Fiserv宣佈年內推出穩定幣和數字資產平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411910","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411910?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:15","pubTimestamp":1750680905,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 金融科技公司 Fiserv 周一（6 月 23 日）宣布，将于 2025 年底前为其客户推出稳定币和数字资产平台。该消息公布后，Fiserv 股票在盘前交易中出现上涨，现报 171 美元。\nFiserv 成立于 1984 年，是全球领先的支付和金融科技公司，服务于数千家金融机构和企业。作为金融服务技术的全球提供商，Fiserv 为银行、信用合作社、证券经纪商和零售商等客户提供创新解决方案。（Barrons）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435927?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["168701","399699","BK4023","161121","CRCL","161027","BK4211","FISI"],"gpt_icon":0},{"id":"2545041947","title":"BiyaPay分析師：中美歐穩定幣監管加速下，USDT如何實現合規出金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041947","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041947?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FISI","IE0034224299.USD","LU2357305700.SGD","LU2023250843.SGD","IE00BDRTCR15.USD","399699","LU1244550577.SGD","LU2456880835.USD","LU0164880469.USD","LU1366334578.USD","LU0307460666.USD","01810","BK4588","EUO","IE00BWXC8680.SGD","LU0228367735.SGD","LU0918141887.USD","LU1023057109.AUD","LU2399975544.HKD","USDT.USD.CC","XIACY","81810","MEURmain","MIUmain","LU0823038988.USD","BK1575","09618","161121","LU0106831901.USD","LU0683600562.USD","LU2237443622.USD","89618","168701","FXE","LU0348805143.USD","BK1193","LU0488056044.USD","LU0865486749.SGD","LU2237443465.HKD","PYPL","EURmain","JD","159940","IE00BJTD4N35.SGD","LU1366192091.USD","HXXD.SI","BK4516","CRCL"],"gpt_icon":0},{"id":"2545305184","title":"江蘇金融機構搶抓“蘇超”流量 全力支持文旅產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2545305184","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545305184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 23:07","pubTimestamp":1750604874,"startTime":"0","endTime":"0","summary":"近期，2025年江苏省城市足球联赛（以下简称“苏超”）持续火爆。江苏金融机构通过多种创新方式全力支持“苏超”及当地文旅等产业发展，实现了金融与体育、文旅的深度融合，为地方经济发展注入了强劲动力。具体来看，江苏银行作为“苏超”的总冠名商，不仅在赛事中深度植入品牌，还在金融服务上进行了全方位创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506223437055579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2545431668","title":"吳傑莊：穩定幣在香港發展空間大，但散户投資時應保持謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431668","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431668?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 17:20","pubTimestamp":1750584016,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7505284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159940","CRCL","160636","161022","BK4023","FISI","BK4211","159792"],"gpt_icon":0},{"id":"2545489768","title":"業內人士：英國加密監管陷\"政策拖延症\"已明顯落後於歐盟和美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489768","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489768?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 23:19","pubTimestamp":1750519189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/uk-crypto-regulation-lags-behind-mica-genius-act","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FCA","GDX","FSXEmain","BK4170","159940","DUST","FISI","1OZmain","MGCmain","SGCmain","GCmain","BK4211","EBON","IAU","NUGT","159934","BK4023","CRCL","159831","BK4600","SGUmain","FESXmain","GLD","BK4595","518880"],"gpt_icon":0},{"id":"2545489405","title":"比特幣市值高於美國銀行和中國銀行兩家金融機構市值的總和","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489405","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489405?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 23:01","pubTimestamp":1750518101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/WatcherGuru/status/1936430925283201423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0306806265.USD","LU0651947912.USD","LU1051769294.HKD","601988","LU2097828631.EUR","MSTU","LU1497734951.SGD","09008","LU0648000940.SGD","FISI","03042","BTC.USD.CC","LU1883839398.USD","LU0787776722.HKD","MBTmain","IE00B7SZLL34.SGD","LU1894683348.USD","IE00BKVL7J92.USD","BK4504","IE00BFXG1179.USD","LU0651946864.USD","03143","BAC","83042","LU0130102774.USD","LU2129689605.HKD","LU0477156797.USD","LU1634259557.SGD","BK4207","LU1496350502.SGD","03008","09439","IE00BWDBJ730.SGD","LU0072462343.USD","LU1162221912.USD","LU1282651121.HKD","LU0170899867.USD","03988","LU0293314216.USD","LU0320765646.SGD","LU1718418525.SGD","LU2133065610.SGD","BTC.USD.HKCC","BK4534","03439","IBIT","LU0128525689.USD","LU1280957306.USD","LU1791807156.HKD","09042"],"gpt_icon":0},{"id":"2545102281","title":"中金：通過穩定幣購買代幣化股票資產會使資金直接流入/流出股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102281","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:32","pubTimestamp":1750480343,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 中金公司发文《稳定币对金融体系的潜在影响》，其中指出：从货币创造角度，去中心化金融体系内的借贷行为实现了“准货币”的创造功能，特别是通过稳定币购买代币化股票资产会使资金直接流入/流出股市；从市场情绪角度，加密货币价格波动较大，影响股市预期，从历史上看纳斯达克指数和比特币价格呈现一定相关性；股市中加密资产和稳定币相关的标的，如加密资产交易所、金融机构等通过基本面的变化影响股价。对于港币而言，通过规范稳定币发行，特别是港元稳定币，有助于提升港币在跨境支付、加密资产等领域的影响力，增强香港金融业和港币的国际竞争力，巩固中国香港国际金融中心的地位。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435714?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GBTC","BTC.USD.CC","QQQ","UNI.USD.HKCC","DOT.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","IBIT","601995","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","EZBC","MBTmain","09439","APT.USD.CC","LDO.USD.HKCC","FISI","FBTC","03042","BTCO","UNI.USD.CC","LTC.USD.HKCC","DOT.USD.CC","03439","DEFI","HODL","MSTU","09008","BTCW","APT.USD.HKCC",".IXIC","COMP.USD.CC","BITO","03008","03908","CRCL","LINK.USD.HKCC","BTC.USD.HKCC","AVAX.USD.CC","SQQQ","SNX.USD.CC","TQQQ","TON.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","BRRR","DYDX.USD.HKCC","09042","VBTC.AU"],"gpt_icon":0},{"id":"2545510129","title":"金融機構6月20日成交額為1035.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510129?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:04","pubTimestamp":1750471473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，金融机构成交额为1035.87万美元，成交额较昨日增加455.98%，当日成交量为42.06万股。金融机构于2025年6月20日涨0.2%，报24.6美元，该股过去5个交易日跌4.5%，年初至今跌7.67%，过去60日跌4.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1035.87万|455.98%|42.06万|#|2025-06-18|186.31万|-19.95%|7.57万|#|2025-06-17|232.74万|-40.88%|9.47万|#|2025-06-16|393.67万|-1.18%|15.77万|#|2025-06-13|398.35万|64.98%|15.85万|Financial Institutions Inc是一家金融控股公司，致力于为纽约州西部和中部的个人，市政当局和企业提供广泛的消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100444a4b5942c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100444a4b5942c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2544912193","title":"【華潤置地(01109.HK)附屬獲86.44億港元12個月期貸款融資】智通財經APP訊，華潤置地(01109.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:21","pubTimestamp":1750418484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0008368742.USD","LU2088748020.USD","FISI","LU0605514214.HKD","LU0650527681.SGD","LU0348825331.USD","LU0516422440.USD","LU1366334578.USD","LU1242518857.USD","LU2088748293.HKD","SG9999010078.USD","LU1152091754.HKD","LU0516423091.SGD","LU1880383366.USD","LU0516422952.EUR","161121","LU0048597586.USD","LU0067412154.USD","LU0594300179.USD","LU1152091168.USD","LU0594300419.USD","LU1993786604.SGD","SG9999014674.SGD","LU0791591158.USD","LU0048580855.USD","LU1023057109.AUD","SG9999010052.SGD","LU0417516902.SGD","LU1807302812.USD","SG9999009997.SGD","LU0173614495.USD","LU0072913022.USD","BK1570","LU0359201612.USD","LU0359202008.SGD","LU0516423174.USD","LU0414403682.SGD","LU2088747725.USD","BK1240","LU2088748376.SGD","LU0791590937.USD","BK4211","LU0370786039.SGD","LU2088747998.USD","01109","LU1366334651.USD","LU1242518931.SGD","LU0516422366.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2544125803","title":"【名創優品(09896.HK)：主席葉國富與交易商的個人領式期權交易全面解除】智通財經APP訊，名創優品(09896.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125803?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413653,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK1246","LU0274383008.USD","FISI","BK4211","MNSO","BK4114","BK1249","BK4220","BK4505","09896","BK4588","LU1046422090.SGD"],"gpt_icon":0},{"id":"2544143123","title":"英國央行行長對面向消費者的數字英鎊提出質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143123","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143123?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 17:58","pubTimestamp":1750413480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-20/boe-s-bailey-raises-doubts-over-digital-pound-for-consumers?srnd=phx-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FISI","EBON","BK4211","FXB","BK4600","BK4595","GBPmain","MGBPmain","BK4170"],"gpt_icon":0},{"id":"2544128037","title":"英國央行行長對面向消費者的數字英鎊提出質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128037","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 17:40","pubTimestamp":1750412400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MGBPmain","EBON","BK4170","BK4595","BK4600","GBPmain","FISI","FXB","BK4211"],"gpt_icon":0},{"id":"2544140960","title":"俄羅斯數字盧布有望在 2026 年實現大規模採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140960","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 17:21","pubTimestamp":1750411285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2544140636","title":"俄羅斯數字盧布有望在2026年實現大規模採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140636","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 17:20","pubTimestamp":1750411200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FISI","161121","BK4211"],"gpt_icon":0},{"id":"2544149726","title":"港財庫局長：法律上不排除穩定幣掛鈎人民幣，需通盤評估風險與政策配合","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149726","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149726?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408246,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港财经事务及库务局局长许正宇近日在陆家嘴论坛表示，稳定币应聚焦解决真实经济需求，而非仅追求技术创新或互联互通。他指出，稳定币发行应遵循与传统金融机构类似的监管原则，包括发行人需具备资本金、始终保持足额储备，以及确保稳定币在一个工作日内可被赎回。\n针对稳定币是否可挂钩人民币以推动人民币国际化，许正宇回应称，从法律角度并不排除这一可能性，香港监管逻辑明确且具有法律依据，允许稳定币锚定多种法定货币。不过他也强调，若要实施此类安排，必须综合考量国家的汇率机制、货币政策及相关风险。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"765f3383b712e20566b7a76ec77cb47d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435614?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK0028","BK4023","BK0188","BK0053","BK0187","CYB","BK4211","UCmain","CNHmain","MUCmain","BK0012","BK0196","BK0273","BK0184","600663","CRCL","BK0011","MCNHmain","BK0020","FISI"],"gpt_icon":0},{"id":"2544498991","title":"【福耀玻璃(03606.HK)：“25福耀玻璃SCP001”發行總額為4億元】智通財經APP訊，福耀玻璃(03606.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498991?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:16","pubTimestamp":1750407415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600660","BK1144","ZNmain","FISI","LU0456827905.SGD","LU1064131003.USD","CNHmain","LU0828238088.HKD","LU1820825898.SGD","ZBmain","BK0012","LU2362541513.USD","LU2242644610.SGD","BK0028","BK0183","BK1583","UBmain","LU1064130708.USD","LU0509642566.USD","LU1328615791.USD","601166","MCNHmain","LU0572940350.SGD","LU1048588211.SGD","BK1554","ZTmain","BK1509","BK0278","LU1781817850.SGD","LU1580142542.USD","LU1048596156.SGD","MUCmain","TNmain","UCmain","SGXZ49509284.SGD","CYB","BK0188","LU0502904849.HKD","LU0821914370.USD","IE0034224299.USD","LU0269904917.USD","03606","LU0264606111.USD","BK4211","BK0235","ZFmain","BK0015","BK0196","LU1146622755.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2544014619","title":"香港財庫局長：不排除穩定幣掛鈎人民幣的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014619","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:05","pubTimestamp":1750406700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"765f3383b712e20566b7a76ec77cb47d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU2360107325.USD","IE00BFMHRM44.USD","GB00BDT5M118.USD","159940","BK4551","LU0353189763.USD","BK4588","IE00B19Z3581.USD","BK4503","FISI","SGXZ51526630.SGD","BK4211","LU0353189680.USD","LU1861214812.USD","LU0719512351.SGD","LU1064131342.USD","LU0106261372.USD","BK0187","BK0012","LU2264538146.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","BK0028","SG9999018857.SGD","LU1983260115.SGD","UBER","LU0127658192.USD","SGXZ99366536.SGD","IE0002270589.USD","BK4022","SG9999018865.SGD","SG9999017495.SGD","SG9999015978.USD","BK4550","IE00B19Z3B42.SGD","LU0006306889.USD","BK4230","LU1814569148.SGD","BK0053","BK4505","CRCL","BK4536","600663","SG9999014906.USD","SGXZ81514606.USD","LU0642271901.SGD","SG9999015945.SGD","BK4585","BK4023"],"gpt_icon":0},{"id":"2544914572","title":"許正宇再談穩定幣贖回機制：須在一個交易日、一個商業日或一個工作天內完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914572","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914572?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:52","pubTimestamp":1750405961,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.21jingji.com/article/20250619/herald/b00fe991884c63e4ee6730adea5d73af.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK0011","BK0196","FISI","BK0187","BK0012","600663","BK0184","BK0053","BK0273","159940","BK0188","BK4023","BK0020","CRCL","BK4211","BK0028"],"gpt_icon":0},{"id":"2544611384","title":"【市場監管總局：推動定製開發質量融資增信專項產品】市場監管總局關於進一步開展質量融資增信工作更好幫扶中小微企業的通知，其中提到，推動定製開發質量融資增信專項產品。各省級市場監管部門要聯合人民銀行各省級分行、金融監管總局各監管局、地方金融管理機構等有關部門，推動金融機構深入挖掘和運用質量融資增信要素信息，建立健全多維度的綜合評價體系，將其納入信貸評價審批和風險管理模型，開發質量融資增信產品。通過合理設置授信額度、利率、期限和貸款方式，豐富還款結息方式，以定製化的信貸產品精準服務中小微企業，打造質量融資增信特色品牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544611384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544611384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:47","pubTimestamp":1750384056,"startTime":"0","endTime":"0","summary":"市场监管总局关于进一步开展质量融资增信工作更好帮扶中小微企业的通知，其中提到，推动定制开发质量融资增信专项产品。各省级市场监管部门要联合人民银行各省级分行、金融监管总局各监管局、地方金融管理机构等有关部门，推动金融机构深入挖掘和运用质量融资增信要素信息，建立健全多维度的综合评价体系，将其纳入信贷评价审批和风险管理模型，开发质量融资增信产品。通过合理设置授信额度、利率、期限和贷款方式，丰富还款结息方式，以定制化的信贷产品精准服务中小微企业，打造质量融资增信特色品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20094751187275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2544319747","title":"【中信證券：香港發展虛擬資產 推薦順應加密貨幣納入金融生態趨勢】中信證券研報表示，中國香港發展虛擬資產的戰略決心明確，依託成熟的金融基建與國際化的監管框架，虛擬資產產業發展迅猛。依託粵港澳大灣區創新協同與自由開放的市場優勢，香港正加速鞏固其全球虛擬資產核心樞紐的地位。在此趨勢下，傳統金融機構持續強化牌照及業務佈局。推薦順應加密貨幣納入金融生態趨勢，業務經營能力出眾的優質網絡經紀商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544319747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 08:39","pubTimestamp":1750379943,"startTime":"0","endTime":"0","summary":"中信证券研报表示，中国香港发展虚拟资产的战略决心明确，依托成熟的金融基建与国际化的监管框架，虚拟资产产业发展迅猛。依托粤港澳大湾区创新协同与自由开放的市场优势，香港正加速巩固其全球虚拟资产核心枢纽的地位。在此趋势下，传统金融机构持续强化牌照及业务布局。推荐顺应加密货币纳入金融生态趋势，业务经营能力出众的优质网络经纪商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20083951184272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEFI","BK0183","BK0028","LU2289578879.USD","BTCO","LU1064131003.USD","BTCW","BITO","BK0188","LU1997244956.HKD","LU1794554557.SGD","BK1516","BK0012","BK0196","HODL","BK1521","BK4588","FBTC","06030","LU0405327494.USD","FISI","LU0405327148.USD","BK1147","EZBC","159983","LU1997245094.SGD","BK4585","LU1328615791.USD","BK4594","LU1997245177.USD","LU2495084118.USD","600030","BK0276","BK4601","BK4211","LU1064130708.USD","LU2148510915.USD","LU1720050803.USD","BRRR","BK1564","GBTC","159940","LU1655091616.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FISI","amount":0.31,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-28","symbol":"FISI","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-06-20","current":-18.395314,"percent":0.05122,"low":-24.259094,"twenty":5.232696,"median":6.450637,"eighty":7.814007,"high":13.388893,"avg":4.98064,"sd":7.02085,"marketCap":493693429},"quantilePoints":[{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-17","current":-10.828158,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":450949476},{"date":"2025-04-25","current":-11.569627,"twenty":5.47652,"median":6.611097,"eighty":7.874058,"marketCap":481828699},{"date":"2025-05-02","current":-19.137121,"twenty":5.46315,"median":6.590294,"eighty":7.869101,"marketCap":513602044},{"date":"2025-05-09","current":-19.878928,"twenty":5.430043,"median":6.563026,"eighty":7.869101,"marketCap":533510659},{"date":"2025-05-16","current":-20.35848,"twenty":5.382802,"median":6.560506,"eighty":7.869101,"marketCap":546380875},{"date":"2025-05-23","current":-19.167093,"twenty":5.335023,"median":6.544614,"eighty":7.869101,"marketCap":514406432},{"date":"2025-05-30","current":-19.271995,"twenty":5.326147,"median":6.531601,"eighty":7.848855,"marketCap":517221792},{"date":"2025-06-06","current":-18.85988,"twenty":5.296183,"median":6.497785,"eighty":7.822862,"marketCap":506161451},{"date":"2025-06-13","current":-19.53425,"twenty":5.242386,"median":6.471806,"eighty":7.811821,"marketCap":524260191},{"date":"2025-06-20","current":-18.395314,"twenty":5.232696,"median":6.450637,"eighty":7.814007,"marketCap":493693429}],"updateTime":1750661099606}}}