美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

39.46

+0.49391.27%

盤後：39.45-0.0076-0.02%19:13 EDT

成交量：2,049.00

成交額：8.04萬

市值：1,085.08萬

市盈率：- -

高：39.46

開：39.13

低：39.08

收：38.96

52周最高：52.51

52周最低：31.41

股本：27.50萬

流通股本：27.50萬

量比：0.40

換手率：0.75%

股息：9.88

股息率：25.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIVY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":39.4576,"timestamp":1758312000000,"preClose":38.9637,"halted":0,"volume":2049,"hourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.4576,"latestTime":"19:13 EDT","volume":193,"amount":7587.5552,"timestamp":1758323637492},"delay":0,"floatShares":275000,"shares":275000,"eps":0,"marketStatus":"休市中","change":0.4939,"latestTime":"09-19 16:00:00 EDT","open":39.13,"high":39.4576,"low":39.075,"amount":80352.74391,"amplitude":0.009819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":38.9637,"sharesOutstanding":275000,"nav":38.96,"aum":10714000,"dividendRate":0.250395,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":38.9637,"latestTime":"08:00 EDT","volume":1,"amount":38.19,"timestamp":1758283200311},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.4576,"latestTime":"19:13 EDT","volume":193,"amount":7587.5552,"timestamp":1758323637492},"volumeRatio":0.3973856608289065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3973856608289065,"shares":275000,"dividePrice":9.88,"high":39.4576,"amplitude":0.009819,"preClose":38.9637,"low":39.075,"week52Low":31.41,"pbRate":"--","week52High":52.51,"institutionHeld":0,"latestPrice":39.4576,"eps":0,"divideRate":0.250395,"volume":2049,"delay":0,"ttmEps":0,"open":39.13,"prevYearClose":44.83,"prevWeekClose":37.7666,"prevMonthClose":37.765,"prevQuarterClose":40.56,"fiveDayClose":37.7666,"twentyDayClose":37.2802,"sixtyDayClose":39.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"FIVY","amount":1.0832,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-05"},{"date":"2025-08-07","symbol":"FIVY","amount":1.1975,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-08"},{"date":"2025-07-10","symbol":"FIVY","amount":1.0277,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-12","symbol":"FIVY","amount":1.0634,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"FIVY","amount":0.9723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIVY\",params:#limit:6,delay:false,,,undefined,":[]}}