美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國舒適系統

695.30

-8.0000-1.14%

盤後：695.300.00000.00%19:31 EDT

成交量：55.24萬

成交額：3.81億

市值：244.76億

市盈率：35.76

高：705.95

開：681.23

低：667.01

收：703.30

資料載入中...

總覽公司新聞公告

美國舒適系統跌0.63% 股價跌破700美元大關

美國舒適系統漲1.87% 股價突破700美元大關

美國國會議員青睞的三隻美股：收息+低估值

美股研究社

美國舒適系統2025財年第二財季實現淨利潤2.31億美元，同比增加72.39%

BUZZ--美國股票走勢-梅塔公司、盛世公司、銀礦公司

BUZZ--美國股票走勢-波士頓啤酒、GE Vernova、Absci Corp

異動解讀 | 美國舒適系統盤中大漲18.21%，第二季度業績遠超預期

美國舒適系統盤中異動大幅上漲18.21%

異動解讀 | 美國舒適系統盤前大漲14.78%，第二季度業績遠超預期

美股夜盤 | 英特爾績後跌超4%，績優股FIX漲超13%，DECK漲超12%

老虎资讯综合

異動解讀 | 美國舒適系統夜盤大漲13.18%，第二季度業績遠超預期

異動解讀 | 美國舒適系統盤後大漲13.71%，第二季度業績遠超預期

美國舒適系統盤中異動股價大跌5.07%報517.34美元

美國舒適系統跌0.70% 股價跌破500美元大關

美國舒適系統漲0.89% 股價突破500美元大關

美國舒適系統漲2.29% 股價突破500美元大關

美國舒適系統漲0.71% 股價突破500美元大關

美國舒適系統跌2.23% 股價跌破500美元大關

美國舒適系統漲0.65% 股價突破500美元大關

美國舒適系統盤中異動急速拉昇5.01%報438.99美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"美國舒適系統","latestPrice":695.3,"timestamp":1754078400000,"preClose":703.3,"halted":0,"volume":552425,"hourTrading":{"tag":"盘后","latestPrice":695.3,"preClose":695.3,"latestTime":"19:31 EDT","volume":5902,"amount":4103781.68,"timestamp":1754091118523},"delay":0,"floatShares":34692678,"shares":35202452,"eps":19.442282,"marketStatus":"休市中","change":-8,"latestTime":"08-01 16:00:00 EDT","open":681.23,"high":705.945,"low":667.01,"amount":381327509.157,"amplitude":0.05536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.442282,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":703.3,"dividendRate":0.002157,"preHourTrading":{"tag":"盘前","latestPrice":690.35,"preClose":703.3,"latestTime":"09:29 EDT","volume":834,"amount":576064.9001999999,"timestamp":1754054999095},"postHourTrading":{"tag":"盘后","latestPrice":695.3,"preClose":695.3,"latestTime":"19:31 EDT","volume":5902,"amount":4103781.68,"timestamp":1754091118523},"volumeRatio":0.7713786777494633,"impliedVol":0.3833,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34692678,"roa":"12.61%","roe":"40.09%","lyrEps":14.638488,"volumeRatio":0.7713786777494633,"shares":35202452,"dividePrice":1.5,"high":705.945,"amplitude":0.05536,"preClose":703.3,"low":667.01,"week52Low":272.925,"pbRate":"12.42","psRate":"3.19","week52High":718.4,"institutionHeld":0.9318,"latestPrice":695.3,"eps":19.442282,"divideRate":0.002157,"volume":552425,"delay":0,"ttmEps":19.442282,"open":681.23,"prevYearClose":424.06,"prevWeekClose":688.74,"prevMonthClose":703.3,"prevQuarterClose":536.21,"fiveDayClose":688.74,"twentyDayClose":540.98,"sixtyDayClose":428.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555369358","title":"美國舒適系統跌0.63% 股價跌破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2555369358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555369358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:38","pubTimestamp":1753969135,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时38分，美国舒适系统股票出现异动，股价快速下跌0.63%。截至发稿，该股报698.54美元/股，成交量2.1609万股，换手率0.06%，振幅1.36%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为1.03%。美国舒适系统公司简介：Comfort Systems USA Inc提供全面的机械承包服务，包括暖通空调；管道系统；管道与控制；施工；其他电气部件。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213856972a5014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213856972a5014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","FIX","LU0963586101.USD","LU0054578231.USD","BK4129","LU0053671581.USD"],"gpt_icon":0},{"id":"2554772129","title":"美國舒適系統漲1.87% 股價突破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:33","pubTimestamp":1753709626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时33分，美国舒适系统股票出现波动，股价急速上涨1.87%。截至发稿，该股报701.60美元/股，成交量2.0429万股，换手率0.06%，振幅0.92%。美国舒适系统股票所在的建筑工程行业中，整体跌幅为0.20%。美国舒适系统公司简介：Comfort Systems USA Inc提供全面的机械承包服务，包括暖通空调；管道系统；管道与控制；施工；其他电气部件。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821334794bf6f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821334794bf6f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","FIX","LU0053671581.USD","BK4129","LU0963586101.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2555703635","title":"美國國會議員青睞的三隻美股：收息+低估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703635","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703635?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:40","pubTimestamp":1753706400,"startTime":"0","endTime":"0","summary":"该公司将于9月12日派发每股0.50美元股息，除息日为8月29日。以目前股价计算，派息率达3.67%。目前股价较其75.17美元的内在价值低38%，而市场共识目标价约为65.95美元。公司将于10月1日派发每股1美元股息，持股至8月29日者方可享有派息资格。目前股价较其277.11美元的合理价值低40%。追踪美国国会议员持仓的ETF为我们提供了观察美国政界投资风向的独特视角。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-28/doc-infhztur5481268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPN","FDN","ALL","USJW.SI","FIS","QID","PSQ","BK4512","TQQQ","NVD2.UK",".IXIC","MACW.SI","FIX","PM","AXP","SQQQ","NVDS.UK","3NVD.UK","III","NVDX","NVD3.UK","NVDY","MNQmain","EPS","NVDD","NVDS","CRM","TSYW.SI","CVX","T","NVIW.SI","USAW.SI","NVD","QLD","SNVD.UK","TSN","2NVD.UK","NVDU","NQmain"],"gpt_icon":1},{"id":"2554774308","title":"美國舒適系統2025財年第二財季實現淨利潤2.31億美元，同比增加72.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774308","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 00:00","pubTimestamp":1753632029,"startTime":"0","endTime":"0","summary":"7月28日，美国舒适系统公布财报，公告显示公司2025财年第二财季净利润为2.31亿美元，同比增加72.39%；其中营业收入为21.73亿美元，同比增加20.06%，每股基本收益为6.54美元。从资产负债表来看，美国舒适系统总负债30.93亿美元，其中短期债务39.46百万美元，资产负债比为1.64，流动比率为1.13。机构评级：截至2025年7月28日，当前有6家机构对美国舒适系统目标价做出预测，其中目标均价为656.50美元，其中最低目标价为500.00美元，最高目标价为810.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000042a6c465df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000042a6c465df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIX"],"gpt_icon":0},{"id":"2554472799","title":"BUZZ--美國股票走勢-梅塔公司、盛世公司、銀礦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465483,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.37%，报44,857.27点；标普500指数.SPX上涨0.43%，报6,390.80点；纳斯达克综合指数.IXIC上涨0.37%，报21,136.83点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","CDE","CHTR","SNV","FIX","LU2506952097.USD","FPH","HCA","LU1429558221.USD","PARA","GNW","HL","LU0075056555.USD","VRSN","SAM","SMX","LU0321505868.SGD","TLIH","DOV","BK4579","SG9999014880.SGD","AU","ABSI","EL","LHX","NEM","CRI","MCVT","LU2362541273.HKD","RBOT","BAH","VCYT","LU0444971666.USD","LU0234572021.USD","OP","DOC","PNFP","GEV","IE00B19Z8X17.USD","RAYA","LU1642822529.SGD","DECK","COUR"],"gpt_icon":1},{"id":"2554796399","title":"BUZZ--美國股票走勢-波士頓啤酒、GE Vernova、Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796399?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753459009,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.14%，报44,756.76点。标普500指数.SPX上涨0.27%，报6380.22点；纳斯达克综合指数.IXIC上涨0.27%，报21115.02点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","IE00BJJMRZ35.SGD","LU2244417387.USD","AU","OP","NEM","CDE","GEV","CHTR","IE00BFXG1179.USD","CRI","IE0004091025.USD","VCYT","PNFP","FIX","PARA","TLIH","LU0345780521.USD","BTCM","BAH","MCVT","LU1506573853.SGD","LU1223083913.SGD","ABSI","LHX","DOV","BK4164","SNV","COUR","IE0009355771.USD","LU0211331839.USD","BK4157","LU1169590202.USD","SG9999014039.USD","DOC","HCA","PSX","LU1150488135.SGD","DECK","HL","EL","BK4579","FPH"],"gpt_icon":1},{"id":"1186456829","title":"異動解讀 | 美國舒適系統盤中大漲18.21%，第二季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186456829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186456829?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:38","pubTimestamp":1753450733,"startTime":"0","endTime":"0","summary":"美国舒适系统今日盘中股价大涨18.21%，延续了盘前的强劲涨势，引发市场广泛关注。这波涨势主要源于公司发布的第二季度财报远超华尔街预期，展现了强劲的业务增长势头。根据公司公布的财报，截至6月30日的第二季度，美国舒适系统调整后每股收益达6.53美元，大幅超过分析师平均预期的4.78美元。值得注意的是，美国舒适系统的股价在本季度已上涨2.2%，今年迄今为止累计上涨29.2%，显示出良好的市场表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a80fa3bd5db58527fa2143a7e7f73de9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIX"],"gpt_icon":0},{"id":"2554798012","title":"美國舒適系統盤中異動 大幅上漲18.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:30","pubTimestamp":1753450230,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时30分，美国舒适系统股票出现波动，股价快速上涨18.21%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，宏利营造、美国舒适系统、Skyline Builders Group Holding Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、至一建筑较为活跃，换手率分别为147.67%、0.40%、0.39%，振幅较大的相关个股有Mint Incorporation Limited、Blink Charging Co. Common Stock、Fbs Global Limited，振幅分别为3.50%、1.72%、1.06%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213031a46378f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213031a46378f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIX","LU0963586101.USD","BK4129","BK4567","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"1187544198","title":"異動解讀 | 美國舒適系統盤前大漲14.78%，第二季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187544198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187544198?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 18:00","pubTimestamp":1753437638,"startTime":"0","endTime":"0","summary":"美国舒适系统今日盘前股价大涨14.78%，引发市场广泛关注。这波涨势主要源于公司发布的第二季度财报远超华尔街预期，展现了强劲的业务增长势头。根据公司公布的财报，截至6月30日的第二季度，美国舒适系统调整后每股收益达6.53美元，大幅超过分析师平均预期的4.78美元。值得注意的是，美国舒适系统的股价在本季度已上涨2.2%，今年迄今为止累计上涨29.2%，显示出良好的市场表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a80fa3bd5db58527fa2143a7e7f73de9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIX"],"gpt_icon":0},{"id":"1132856758","title":"美股夜盤 | 英特爾績後跌超4%，績優股FIX漲超13%，DECK漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132856758","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132856758?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 08:50","pubTimestamp":1753404630,"startTime":"0","endTime":"0","summary":"7月25日，美股夜盘时段，$英特尔(INTC)$跌超4%，$Q2(QTWO)$营收超预期，但CEO陈立武讲话未足以安抚市场；$纽曼矿业(NEM)$夜盘涨超3%，Q2盈利大超预期；$Deckers Outdoor(DECK)$夜盘涨超12%，第一财季净销售额同比增长16.9%；$美国舒适系统(FIX)$夜盘大涨13%，第二季度业绩远超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a80fa3bd5db58527fa2143a7e7f73de9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4543","LU0081259029.USD","LU0053671581.USD","BK4515","BK4527","FIX","BK4512","BK4579","LU0321505868.SGD","LU0054578231.USD","BK4554","DECK","BK4612","LU2543165471.USD","BK4588","INTC","BK4550","LU0321505439.SGD","BK4129"],"gpt_icon":0},{"id":"1150745936","title":"異動解讀 | 美國舒適系統夜盤大漲13.18%，第二季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150745936","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150745936?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 08:08","pubTimestamp":1753402113,"startTime":"0","endTime":"0","summary":"美国舒适系统夜盘股价大涨13.18%，引发市场广泛关注。这波涨势主要源于公司发布的第二季度财报远超华尔街预期，展现了强劲的业务增长势头。根据公司公布的财报，截至6月30日的第二季度，美国舒适系统调整后每股收益达6.53美元，大幅超过分析师平均预期的4.78美元。值得注意的是，美国舒适系统的股价在本季度已上涨2.2%，今年迄今为止累计上涨29.2%，显示出良好的市场表现。这一亮眼的业绩表现和积极的市场评价，无疑是推动股价大涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a80fa3bd5db58527fa2143a7e7f73de9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIX"],"gpt_icon":0},{"id":"1109315272","title":"異動解讀 | 美國舒適系統盤後大漲13.71%，第二季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109315272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109315272?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 05:06","pubTimestamp":1753391188,"startTime":"0","endTime":"0","summary":"美国舒适系统周四盘后股价大涨13.71%，主要原因是公司发布的第二季度财报远超华尔街预期。根据公司公布的财报，截至6月30日的第二季度，美国舒适系统调整后每股收益达6.53美元，大幅超过分析师平均预期的4.78美元。这一亮眼的业绩表现引发了投资者的热情。值得注意的是，美国舒适系统的股价在本季度已上涨2.2%，今年迄今为止累计上涨29.2%。然而，华尔街对美国舒适系统未来12个月的目标价中位数为545.00美元，较最新收盘价562.83美元低约3.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIX"],"gpt_icon":0},{"id":"2553251714","title":"美國舒適系統盤中異動 股價大跌5.07%報517.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251714?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192410,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时53分，美国舒适系统股票出现波动，股价大幅跳水5.07%。截至发稿，该股报517.34美元/股，成交量3.0784万股，换手率0.09%，振幅3.33%。美国舒适系统股票所在的建筑工程行业中，整体跌幅为1.87%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215330954d03cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215330954d03cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU0963586101.USD","FIX","LU0053671581.USD","BK4129","BK4567"],"gpt_icon":0},{"id":"2545094412","title":"美國舒適系統跌0.70% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2545094412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545094412?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:30","pubTimestamp":1750685440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时30分，美国舒适系统股票出现异动，股价大幅跳水0.70%。截至发稿，该股报496.50美元/股，成交量2218股，换手率0.01%，振幅0.00%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.00%。美国舒适系统公司简介：Comfort Systems USA Inc提供全面的机械承包服务，包括暖通空调；管道系统；管道与控制；施工；其他电气部件。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213041a718eff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213041a718eff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU0054578231.USD","BK4567","LU0053671581.USD","LU0963586101.USD","FIX"],"gpt_icon":0},{"id":"2544178144","title":"美國舒適系統漲0.89% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178144?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426302,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，美国舒适系统股票出现波动，股价快速拉升0.89%。截至发稿，该股报503.47美元/股，成交量2.2878万股，换手率0.06%，振幅0.00%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.42%。该公司在美国各地从事产品和系统的安装和维修业务。消息层面，截至21时31分，《瑞士银行维持美国舒适系统买入评级，维持目标价545美元》资讯为影响美国舒适系统的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213143a4b4be69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213143a4b4be69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU0963586101.USD","FIX","LU0053671581.USD","BK4129","BK4567"],"gpt_icon":0},{"id":"2543608247","title":"美國舒適系統漲2.29% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080757,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，美国舒适系统股票出现异动，股价大幅上涨2.29%。截至发稿，该股报504.00美元/股，成交量1894股，换手率0.01%，振幅0.00%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.56%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213242a70c3438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213242a70c3438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","FIX","LU0053671581.USD","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2543549747","title":"美國舒適系統漲0.71% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 01:37","pubTimestamp":1749749830,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时37分，美国舒适系统股票出现异动，股价急速上涨0.71%。截至发稿，该股报500.22美元/股，成交量6.8943万股，换手率0.20%，振幅1.34%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.55%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013711a4a5a32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013711a4a5a32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","FIX","LU0053671581.USD","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2542335249","title":"美國舒適系統跌2.23% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335249","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:14","pubTimestamp":1749482067,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时14分，美国舒适系统股票出现异动，股价急速下跌2.23%。截至发稿，该股报499.16美元/股，成交量6.383万股，换手率0.18%，振幅2.24%。美国舒适系统股票所在的建筑工程行业中，整体跌幅为0.81%。美国舒适系统公司简介：Comfort Systems USA Inc提供全面的机械承包服务，包括暖通空调；管道系统；管道与控制；施工；其他电气部件。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923142797780120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060923142797780120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0054578231.USD","BK4129","LU0053671581.USD","FIX"],"gpt_icon":0},{"id":"2540610680","title":"美國舒適系統漲0.65% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2540610680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540610680?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:46","pubTimestamp":1749044777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时46分，美国舒适系统股票出现异动，股价大幅上涨0.65%。截至发稿，该股报500.00美元/股，成交量9458股，换手率0.03%，振幅0.55%。美国舒适系统股票所在的建筑工程行业中，整体涨幅为0.43%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214617a499ffd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214617a499ffd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIX","BK4129","LU0053671581.USD","LU0054578231.USD","BK4567"],"gpt_icon":0},{"id":"2532875725","title":"美國舒適系統盤中異動 急速拉昇5.01%報438.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:37","pubTimestamp":1746207451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时37分，美国舒适系统股票出现波动，股价大幅拉升5.01%。截至发稿，该股报438.99美元/股，成交量22.8564万股，换手率0.65%，振幅3.41%。最近的财报数据显示，该股实现营业收入18.31亿美元，净利润1.69亿美元，每股收益4.77美元，毛利3.89亿美元，市盈率26.33倍。美国舒适系统股票所在的建筑工程行业中，整体涨幅为2.03%。该公司在美国各地从事产品和系统的安装和维修业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503013731a47032e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503013731a47032e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","FIX","LU0053671581.USD","BK4129","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"FIX","amount":0.5,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-25"},{"market":"US","date":"2025-07-24","symbol":"FIX","fiscalQuarterEnding":"2025/06","expectedEps":4.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":6.53},{"date":"2025-05-16","symbol":"FIX","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-24","symbol":"FIX","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":4.75},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-08-01","current":35.764782,"percent":0.982913,"low":11.361269,"twenty":16.970311,"median":21.929225,"eighty":28.992491,"high":41.703699,"avg":22.760896,"sd":6.460276,"marketCap":24757884491},"quantilePoints":[{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-05-02","current":24.712039,"twenty":15.9067,"median":20.564983,"eighty":27.261836,"marketCap":14713622166},{"date":"2025-05-09","current":25.959316,"twenty":16.045422,"median":20.751202,"eighty":27.261836,"marketCap":15456254453},{"date":"2025-05-16","current":27.391024,"twenty":16.128219,"median":20.983275,"eighty":27.356357,"marketCap":16308697770},{"date":"2025-05-23","current":27.324227,"twenty":16.180706,"median":21.07208,"eighty":27.444193,"marketCap":16268926468},{"date":"2025-05-30","current":28.304905,"twenty":16.248438,"median":21.125903,"eighty":27.502156,"marketCap":16852825503},{"date":"2025-06-06","current":29.504892,"twenty":16.409865,"median":21.199574,"eighty":27.540812,"marketCap":17567301116},{"date":"2025-06-13","current":29.630211,"twenty":16.458681,"median":21.27087,"eighty":27.616936,"marketCap":17641916303},{"date":"2025-06-20","current":29.498389,"twenty":16.515085,"median":21.326814,"eighty":27.801671,"marketCap":17563429573},{"date":"2025-06-27","current":30.506851,"twenty":16.594128,"median":21.506588,"eighty":27.906486,"marketCap":18163870655},{"date":"2025-07-03","current":31.978756,"twenty":16.709188,"median":21.580627,"eighty":28.067618,"marketCap":19040247146},{"date":"2025-07-11","current":31.552554,"twenty":16.779856,"median":21.670587,"eighty":28.190753,"marketCap":18786485118},{"date":"2025-07-18","current":32.541508,"twenty":16.85373,"median":21.783241,"eighty":28.276531,"marketCap":19375311571},{"date":"2025-07-25","current":28.621488,"twenty":16.91001,"median":21.861732,"eighty":28.705838,"marketCap":19812996059},{"date":"2025-08-01","current":35.764782,"twenty":16.970311,"median":21.929225,"eighty":28.992491,"marketCap":24757884491}],"updateTime":1754179708576}}}